We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tryptamine Therapeutics Ltd | ASX:TYP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 0.019 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 1,911,336 | 07:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 314,740 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 941,818 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,642,992 |
| 18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 291,151 |
| 17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.0205 | 512,118 |
| 14 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.021 | 6,533,184 |
| 13 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.022 | 5,574,332 |
| 12 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 2,353,360 |
| 11 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.023 | 756,493 |
| 07 Jun 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.023 | 917,582 |
| 06 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.023 | 4,036,991 |
| 05 Jun 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.023 | 2,891,620 |
| 04 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.025 | 1,513,378 |
| 03 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 1,264,003 |
| 31 May 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 3,375,302 |
| 30 May 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.025 | 6,208,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0205 | 0.019 | 0.02 | 740,564 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.007 | -26.92% |
| 3 Months | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.007 | -26.92% |
| 6 Months | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.007 | -26.92% |
| 1 Year | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.007 | -26.92% |
| 3 Years | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.007 | -26.92% |
| 5 Years | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.007 | -26.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
