Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tryptamine Therapeutics Ltd | ASX:TYP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.048 | 0.045 | 0.046 | 1,854,342 | 03:57:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.045 | -0.003 | -6.25% | 0.045 | 0.048 | 3,951,675 |
| 20 Nov 2024 | 0.048 | -0.001 | -2.04% | 0.047 | 0.05 | 1,827,788 |
| 19 Nov 2024 | 0.049 | 0.002 | 4.26% | 0.046 | 0.049 | 3,572,675 |
| 18 Nov 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.049 | 1,975,205 |
| 15 Nov 2024 | 0.048 | -0.001 | -2.04% | 0.046 | 0.051 | 6,063,474 |
| 14 Nov 2024 | 0.049 | -0.004 | -7.55% | 0.049 | 0.054 | 7,729,401 |
| 13 Nov 2024 | 0.053 | 0.005 | 10.42% | 0.047 | 0.057 | 10,181,638 |
| 12 Nov 2024 | 0.048 | 0.001 | 2.13% | 0.04 | 0.054 | 14,676,739 |
| 11 Nov 2024 | 0.047 | 0.006 | 14.63% | 0.04 | 0.048 | 9,464,646 |
| 08 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.039 | 0.042 | 4,842,508 |
| 07 Nov 2024 | 0.041 | 0.005 | 13.89% | 0.0375 | 0.043 | 11,483,869 |
| 06 Nov 2024 | 0.036 | 0.003 | 9.09% | 0.032 | 0.037 | 4,624,523 |
| 05 Nov 2024 | 0.033 | 0.002 | 6.45% | 0.03 | 0.034 | 3,403,737 |
| 04 Nov 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.033 | 5,362,894 |
| 01 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.034 | 5,674,302 |
| 31 Oct 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.036 | 7,175,204 |
| 30 Oct 2024 | 0.033 | 0.01 | 43.48% | 0.031 | 0.036 | 54,272,950 |
| 29 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 28 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 25 Oct 2024 | 0.023 | 0.002 | 9.52% | 0.02 | 0.023 | 2,961,613 |
| 24 Oct 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 1,704,322 |
| 23 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 300,000 |
| 22 Oct 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 163,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.045 | 0.048441 | 4,233,709 | -0.009 | -16.67% |
| 1 Month | 0.019 | 0.057 | 0.019 | 0.039158 | 8,722,083 | 0.026 | 136.84% |
| 3 Months | 0.02 | 0.057 | 0.017 | 0.034906 | 3,508,889 | 0.025 | 125.00% |
| 6 Months | 0.026 | 0.057 | 0.017 | 0.029256 | 3,010,165 | 0.019 | 73.08% |
| 1 Year | 0.026 | 0.057 | 0.017 | 0.029256 | 3,010,165 | 0.019 | 73.08% |
| 3 Years | 0.026 | 0.057 | 0.017 | 0.029256 | 3,010,165 | 0.019 | 73.08% |
| 5 Years | 0.026 | 0.057 | 0.017 | 0.029256 | 3,010,165 | 0.019 | 73.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
