Tryptamine Therapeutics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tryptamine Therapeutics Ltd	ASX:TYP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	8.82%	0.037	0.036	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.039	0.033	0.034	2,473,246	04:50:24

Tryptamine Therapeutics (TYP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.034	-0.004	-10.53%	0.034	0.04	2,748,475
19 Dec 2024	0.038	-0.001	-2.56%	0.038	0.039	1,181,605
18 Dec 2024	0.039	0.001	2.63%	0.038	0.041	1,548,747
17 Dec 2024	0.038	0.002	5.56%	0.037	0.039	1,327,503
16 Dec 2024	0.036	-0.007	-16.28%	0.036	0.042	4,988,642
13 Dec 2024	0.043	0.001	2.38%	0.041	0.043	1,249,654
12 Dec 2024	0.042	0.00	0.00%	0.04	0.043	3,181,109
11 Dec 2024	0.042	-0.002	-4.55%	0.042	0.043	2,042,572
10 Dec 2024	0.044	-0.001	-2.22%	0.043	0.044	649,760
09 Dec 2024	0.045	0.002	4.65%	0.042	0.045	709,498
06 Dec 2024	0.043	0.001	2.38%	0.041	0.047	3,076,165
05 Dec 2024	0.042	-0.001	-2.33%	0.041	0.044	1,609,324
04 Dec 2024	0.043	0.003	7.50%	0.042	0.045	2,468,379
03 Dec 2024	0.04	-0.01	-20.00%	0.04	0.05	5,427,855
02 Dec 2024	0.05	0.005	11.11%	0.045	0.05	2,238,260
29 Nov 2024	0.045	0.002	4.65%	0.044	0.048	2,752,045
28 Nov 2024	0.043	0.00	0.00%	0.043	0.044	1,378,288
27 Nov 2024	0.043	-0.002	-4.44%	0.043	0.045	1,884,420
26 Nov 2024	0.045	0.00	0.00%	0.044	0.047	1,616,186
25 Nov 2024	0.045	0.00	0.00%	0.045	0.046	1,573,139

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.042	0.033	0.036353	2,358,994	-0.005	-11.90%
1 Month	0.045	0.05	0.033	0.041353	2,182,581	-0.008	-17.78%
3 Months	0.018	0.057	0.017	0.037673	3,984,372	0.019	105.56%
6 Months	0.02	0.057	0.017	0.032298	2,679,042	0.017	85.00%
1 Year	0.026	0.057	0.017	0.03072	2,886,437	0.011	42.31%
3 Years	0.026	0.057	0.017	0.03072	2,886,437	0.011	42.31%
5 Years	0.026	0.057	0.017	0.03072	2,886,437	0.011	42.31%