We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinex Minerals Ltd | ASX:TX3 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 11 Feb 2025 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 1,000,000 |
| 10 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 07 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 06 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 05 Feb 2025 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 4,105,554 |
| 04 Feb 2025 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 500,000 |
| 03 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 31 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 30 Jan 2025 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 2,454 |
| 29 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 778,500 |
| 28 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 1,953,976 |
| 24 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 986,209 |
| 23 Jan 2025 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 2,315,189 |
| 22 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 21 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 20 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,963 |
| 17 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 16 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 15 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 14 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 500,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0015 | 0.001 | 0.001098 | 2,552,777 | 0.0005 | 50.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001324 | 1,293,761 | -0.0005 | -25.00% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.00154 | 704,379 | 0.0005 | 50.00% |
| 6 Months | 0.0025 | 0.003 | 0.001 | 0.001902 | 1,301,519 | -0.001 | -40.00% |
| 1 Year | 0.006 | 0.006 | 0.001 | 0.003154 | 2,476,544 | -0.0045 | -75.00% |
| 3 Years | 0.008 | 0.009 | 0.001 | 0.003939 | 2,450,106 | -0.0065 | -81.25% |
| 5 Years | 0.008 | 0.009 | 0.001 | 0.003939 | 2,450,106 | -0.0065 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
