Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tower Ltd | ASX:TWR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.37% | 1.355 | 1.31 | 1.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.355 | 1.325 | 1.355 | 887 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.35 | 0.06 | 4.25% | 1.32 | 1.36 | 21,505 |
| 21 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0.00 |
| 20 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0.00 |
| 19 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0.00 |
| 18 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0.00 |
| 17 Mar 2025 | 1.295 | -0.01 | -0.38% | 1.295 | 1.315 | 29,023 |
| 14 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.22 | 1.30 | 38,350 |
| 13 Mar 2025 | 1.30 | 0.01 | 0.78% | 1.29 | 1.30 | 5,334 |
| 12 Mar 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 75,541 |
| 11 Mar 2025 | 1.29 | 0.04 | 2.79% | 1.23 | 1.31 | 7,437 |
| 10 Mar 2025 | 1.255 | -0.07 | -4.92% | 1.255 | 1.32 | 6,280 |
| 07 Mar 2025 | 1.32 | 0.01 | 0.38% | 1.305 | 1.32 | 22,750 |
| 06 Mar 2025 | 1.315 | 0.00 | 0.00% | 1.31 | 1.315 | 14,234 |
| 05 Mar 2025 | 1.315 | 0.00 | 0.38% | 1.305 | 1.32 | 24,417 |
| 04 Mar 2025 | 1.31 | 0.02 | 1.55% | 1.27 | 1.31 | 73,300 |
| 03 Mar 2025 | 1.29 | 0.02 | 1.57% | 1.27 | 1.30 | 54,967 |
| 28 Feb 2025 | 1.27 | 0.01 | 0.79% | 1.22 | 1.27 | 96,649 |
| 27 Feb 2025 | 1.26 | 0.01 | 0.40% | 1.225 | 1.265 | 18,751 |
| 26 Feb 2025 | 1.255 | 0.00 | 0.40% | 1.25 | 1.255 | 4,035 |
| 25 Feb 2025 | 1.25 | -0.02 | -1.57% | 1.22 | 1.265 | 12,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.355 | 1.295 | 1.30 | 29,023 | 0.055 | 4.23% |
| 1 Month | 1.275 | 1.355 | 1.22 | 1.29 | 30,417 | 0.08 | 6.27% |
| 3 Months | 1.22 | 1.355 | 1.10 | 1.22 | 44,891 | 0.135 | 11.07% |
| 6 Months | 1.085 | 1.355 | 1.085 | 1.21 | 48,025 | 0.27 | 24.88% |
| 1 Year | 0.635 | 1.355 | 0.6275 | 1.02 | 50,629 | 0.72 | 113.39% |
| 3 Years | 0.64 | 1.355 | 0.505 | 0.706874 | 66,070 | 0.715 | 111.72% |
| 5 Years | 0.53 | 1.355 | 0.495 | 0.697575 | 51,094 | 0.825 | 155.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
