We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tower Ltd | ASX:TWR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -2.26% | 1.19 | 1.165 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.205 | 1.19 | 1.20 | 26,202 | 05:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.2175 | 0.00 | 0.21% | 1.21 | 1.225 | 25,913 |
| 02 Dec 2024 | 1.215 | 0.01 | 0.83% | 1.21 | 1.225 | 8,772 |
| 29 Nov 2024 | 1.205 | -0.01 | -0.82% | 1.20 | 1.2175 | 81,030 |
| 28 Nov 2024 | 1.215 | 0.04 | 3.40% | 1.21 | 1.225 | 157,434 |
| 27 Nov 2024 | 1.175 | 0.01 | 0.86% | 1.145 | 1.185 | 4,790 |
| 26 Nov 2024 | 1.165 | -0.03 | -2.10% | 1.165 | 1.19 | 15,029 |
| 25 Nov 2024 | 1.19 | 0.01 | 0.85% | 1.15 | 1.19 | 22,466 |
| 22 Nov 2024 | 1.18 | -0.02 | -1.67% | 1.16 | 1.20 | 10,498 |
| 21 Nov 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 5 |
| 20 Nov 2024 | 1.21 | 0.01 | 1.26% | 1.135 | 1.22 | 113,033 |
| 19 Nov 2024 | 1.195 | -0.02 | -1.24% | 1.16 | 1.21 | 13,515 |
| 18 Nov 2024 | 1.21 | 0.05 | 4.31% | 1.17 | 1.21 | 45,017 |
| 15 Nov 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.20 | 6,088 |
| 14 Nov 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.22 | 3,512 |
| 13 Nov 2024 | 1.20 | -0.02 | -1.64% | 1.16 | 1.22 | 44,470 |
| 12 Nov 2024 | 1.22 | -0.01 | -0.41% | 1.17 | 1.22 | 130,832 |
| 11 Nov 2024 | 1.225 | 0.02 | 1.24% | 1.22 | 1.23 | 21,575 |
| 08 Nov 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.22 | 144,277 |
| 07 Nov 2024 | 1.22 | 0.03 | 2.95% | 1.185 | 1.22 | 14,446 |
| 06 Nov 2024 | 1.185 | 0.05 | 3.95% | 1.14 | 1.185 | 28,623 |
| 05 Nov 2024 | 1.14 | -0.05 | -3.80% | 1.135 | 1.16 | 94,436 |
| 04 Nov 2024 | 1.185 | 0.02 | 1.28% | 1.15 | 1.185 | 14,308 |
| 01 Nov 2024 | 1.17 | -0.03 | -2.50% | 1.15 | 1.21 | 180,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.225 | 1.145 | 1.21 | 53,411 | 0.02 | 1.71% |
| 1 Month | 1.16 | 1.23 | 1.135 | 1.20 | 47,992 | 0.03 | 2.59% |
| 3 Months | 1.09 | 1.32 | 1.05 | 1.20 | 45,993 | 0.10 | 9.17% |
| 6 Months | 0.77 | 1.32 | 0.75 | 1.04 | 45,202 | 0.42 | 54.55% |
| 1 Year | 0.56 | 1.32 | 0.51 | 0.868181 | 47,802 | 0.63 | 112.50% |
| 3 Years | 0.675 | 1.32 | 0.505 | 0.662528 | 64,058 | 0.515 | 76.30% |
| 5 Years | 0.725 | 1.32 | 0.495 | 0.661785 | 49,785 | 0.465 | 64.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
