Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tower Ltd (TWR)
Tower Ltd (TWR) Historical

TWR Tower Ltd

0.735

0.00 (0.00%)

Last Updated: 02:07:21

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tower Ltd	ASX:TWR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.735	0.715	0.745

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	02:07:21

Tower (TWR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.735	-0.035	-4.55%	0.735	0.74	22,444
01 May 2024	0.77	0.01	1.32%	0.745	0.77	10,970
30 Apr 2024	0.76	-0.02	-2.56%	0.755	0.78	25,006
29 Apr 2024	0.78	0.015	1.96%	0.755	0.78	111,814
26 Apr 2024	0.765	-0.015	-1.92%	0.765	0.78	27
24 Apr 2024	0.78	0.025	3.31%	0.7375	0.78	149,747
23 Apr 2024	0.755	0.00	0.00%	0.74	0.765	155,994
22 Apr 2024	0.755	-0.035	-4.43%	0.745	0.785	96,586
19 Apr 2024	0.79	0.045	6.04%	0.745	0.79	38,098
18 Apr 2024	0.745	-0.025	-3.25%	0.73	0.79	165,369
17 Apr 2024	0.77	0.075	10.79%	0.755	0.795	374,929
16 Apr 2024	0.695	0.015	2.21%	0.69	0.70	34,780
15 Apr 2024	0.68	0.035	5.43%	0.65	0.69	28,224
12 Apr 2024	0.645	0.015	2.38%	0.63	0.65	36,678
11 Apr 2024	0.63	-0.005	-0.79%	0.63	0.64	1,276
10 Apr 2024	0.635	0.00	0.00%	0.635	0.635	2
09 Apr 2024	0.635	0.00	0.00%	0.635	0.635	10
08 Apr 2024	0.635	0.005	0.79%	0.63	0.635	281
05 Apr 2024	0.63	0.00	0.00%	0.63	0.63	7
04 Apr 2024	0.63	0.00	0.00%	0.63	0.645	31
03 Apr 2024	0.63	-0.01	-1.56%	0.63	0.63	1,548

Download more Tower Ltd Historical Data

Tower Ltd (TWR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.78	0.745	0.775872	36,954	-0.045	-5.77%
1 Month	0.63	0.795	0.63	0.758004	64,728	0.105	16.67%
3 Months	0.57	0.795	0.51	0.691565	53,797	0.165	28.95%
6 Months	0.59	0.795	0.51	0.648688	40,401	0.145	24.58%
1 Year	0.58	0.795	0.51	0.582962	101,760	0.155	26.72%
3 Years	0.81	0.81	0.505	0.600485	60,084	-0.075	-9.26%
5 Years	0.735	0.83	0.495	0.609988	46,495	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions