We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Treasury Wine Estates Ltd | ASX:TWE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.09% | 12.10 | 12.00 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 11.92 | 11.96 | 1,442,695 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 11.97 | 0.03 | 0.25% | 11.87 | 12.05 | 2,047,311 |
| 26 Apr 2024 | 11.94 | -0.18 | -1.49% | 11.91 | 12.07 | 1,074,075 |
| 24 Apr 2024 | 12.12 | 0.12 | 1.00% | 11.98 | 12.14 | 2,143,529 |
| 23 Apr 2024 | 12.00 | 0.07 | 0.59% | 11.95 | 12.11 | 1,502,853 |
| 22 Apr 2024 | 11.93 | 0.10 | 0.85% | 11.86 | 11.99 | 1,107,979 |
| 19 Apr 2024 | 11.83 | 0.00 | 0.00% | 10.48 | 13.98 | 2,072,328 |
| 18 Apr 2024 | 11.83 | -0.17 | -1.42% | 11.78 | 11.98 | 2,917,318 |
| 17 Apr 2024 | 12.00 | -0.10 | -0.83% | 11.99 | 12.14 | 1,771,668 |
| 16 Apr 2024 | 12.10 | -0.16 | -1.31% | 12.04 | 12.26 | 5,452,992 |
| 15 Apr 2024 | 12.26 | -0.14 | -1.13% | 12.23 | 12.39 | 2,168,484 |
| 12 Apr 2024 | 12.40 | -0.17 | -1.35% | 12.28 | 12.49 | 2,763,743 |
| 11 Apr 2024 | 12.57 | -0.28 | -2.18% | 12.57 | 12.79 | 2,912,431 |
| 10 Apr 2024 | 12.85 | 0.04 | 0.31% | 12.76 | 12.96 | 2,645,408 |
| 09 Apr 2024 | 12.81 | -0.06 | -0.47% | 12.68 | 12.87 | 2,717,189 |
| 08 Apr 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0.00 |
| 05 Apr 2024 | 12.87 | -0.10 | -0.77% | 12.70 | 12.93 | 2,351,341 |
| 04 Apr 2024 | 12.97 | 0.16 | 1.25% | 12.835 | 13.01 | 3,570,675 |
| 03 Apr 2024 | 12.81 | 0.05 | 0.39% | 12.68 | 12.81 | 2,862,673 |
| 02 Apr 2024 | 12.76 | 0.33 | 2.65% | 12.51 | 12.85 | 6,722,692 |
| 28 Mar 2024 | 12.43 | 0.20 | 1.64% | 12.25 | 12.52 | 2,221,809 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.97 | 12.14 | 11.86 | 12.02 | 1,457,109 | 0.13 | 1.09% |
| 1 Month | 12.51 | 13.98 | 10.48 | 12.44 | 2,750,434 | -0.41 | -3.28% |
| 3 Months | 11.10 | 14.98 | 9.98 | 12.14 | 2,741,852 | 1.00 | 9.01% |
| 6 Months | 12.06 | 14.98 | 9.98 | 11.32 | 2,857,150 | 0.04 | 0.33% |
| 1 Year | 13.86 | 16.51 | 9.98 | 11.56 | 2,777,705 | -1.76 | -12.70% |
| 3 Years | 10.25 | 16.51 | 8.01 | 12.02 | 2,233,342 | 1.85 | 18.05% |
| 5 Years | 15.10 | 19.47 | 7.87 | 11.98 | 2,885,917 | -3.00 | -19.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
