We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Treasury Wine Estates Ltd | ASX:TWE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.65% | 10.82 | 10.75 | 10.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.72 | 10.73 | 2,223,163 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 10.75 | 0.14 | 1.32% | 10.60 | 10.82 | 2,210,156 |
| 05 Feb 2025 | 10.61 | -0.07 | -0.66% | 10.585 | 10.78 | 1,918,326 |
| 04 Feb 2025 | 10.68 | 0.11 | 1.04% | 10.55 | 10.72 | 2,631,165 |
| 03 Feb 2025 | 10.57 | -0.28 | -2.58% | 10.45 | 10.88 | 4,258,201 |
| 31 Jan 2025 | 10.85 | 0.03 | 0.28% | 10.81 | 11.04 | 3,561,885 |
| 30 Jan 2025 | 10.82 | 0.35 | 3.34% | 10.58 | 10.855 | 4,460,081 |
| 29 Jan 2025 | 10.47 | -0.02 | -0.19% | 10.43 | 10.64 | 2,687,897 |
| 28 Jan 2025 | 10.49 | 0.02 | 0.19% | 10.39 | 10.52 | 2,393,515 |
| 24 Jan 2025 | 10.47 | 0.02 | 0.19% | 10.32 | 10.51 | 3,216,329 |
| 23 Jan 2025 | 10.45 | -0.14 | -1.32% | 10.45 | 10.69 | 2,760,519 |
| 22 Jan 2025 | 10.59 | -0.19 | -1.76% | 10.59 | 10.87 | 2,707,874 |
| 21 Jan 2025 | 10.78 | -0.08 | -0.74% | 10.75 | 10.95 | 1,386,319 |
| 20 Jan 2025 | 10.86 | 0.02 | 0.18% | 10.82 | 10.93 | 1,816,601 |
| 17 Jan 2025 | 10.84 | 0.16 | 1.50% | 10.67 | 13.26 | 2,240,606 |
| 16 Jan 2025 | 10.68 | 0.05 | 0.47% | 10.605 | 10.76 | 2,001,666 |
| 15 Jan 2025 | 10.63 | 0.04 | 0.38% | 10.60 | 10.74 | 1,090,960 |
| 14 Jan 2025 | 10.59 | 0.07 | 0.67% | 10.42 | 10.66 | 2,569,655 |
| 13 Jan 2025 | 10.52 | -0.32 | -2.95% | 10.41 | 10.625 | 2,893,098 |
| 10 Jan 2025 | 10.84 | -0.07 | -0.64% | 10.77 | 10.95 | 998,898 |
| 09 Jan 2025 | 10.91 | -0.16 | -1.45% | 10.90 | 11.09 | 1,405,542 |
| 08 Jan 2025 | 11.07 | 0.01 | 0.09% | 10.98 | 11.10 | 2,087,636 |
| 07 Jan 2025 | 11.06 | 0.05 | 0.45% | 11.02 | 11.19 | 1,599,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.63 | 11.04 | 10.45 | 10.72 | 3,365,932 | 0.19 | 1.79% |
| 1 Month | 10.96 | 13.26 | 10.32 | 10.65 | 2,473,639 | -0.14 | -1.28% |
| 3 Months | 10.90 | 14.26 | 10.01 | 11.13 | 2,411,244 | -0.08 | -0.73% |
| 6 Months | 11.58 | 121,012.09 | 10.01 | 11.39 | 2,592,292 | -0.76 | -6.56% |
| 1 Year | 11.08 | 121,012.09 | 9.75 | 11.71 | 2,609,488 | -0.26 | -2.35% |
| 3 Years | 10.71 | 121,012.09 | 9.25 | 11.96 | 2,398,339 | 0.11 | 1.03% |
| 5 Years | 12.38 | 121,012.09 | 7.87 | 11.24 | 2,801,413 | -1.56 | -12.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
