We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamawood Limited | ASX:TWD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.10% | 2.99 | 2.92 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.91 | 3.00 | 7,927 | 07:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.99 | 0.09 | 3.10% | 2.91 | 3.00 | 7,927 |
| 24 Apr 2024 | 2.90 | -0.15 | -4.92% | 2.90 | 2.90 | 1 |
| 23 Apr 2024 | 3.05 | 0.10 | 3.39% | 2.95 | 3.05 | 49,759 |
| 22 Apr 2024 | 2.95 | 0.13 | 4.61% | 2.84 | 2.95 | 12,189 |
| 19 Apr 2024 | 2.82 | -0.03 | -1.05% | 2.82 | 2.85 | 11,081 |
| 18 Apr 2024 | 2.85 | 0.03 | 1.06% | 2.82 | 2.90 | 10,551 |
| 17 Apr 2024 | 2.82 | 0.05 | 1.81% | 2.77 | 2.82 | 9,833 |
| 16 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 6,450 |
| 15 Apr 2024 | 2.77 | -0.02 | -0.72% | 2.77 | 2.80 | 42,456 |
| 12 Apr 2024 | 2.79 | -0.01 | -0.36% | 2.77 | 2.80 | 702 |
| 11 Apr 2024 | 2.80 | -0.02 | -0.53% | 2.80 | 2.82 | 14,002 |
| 10 Apr 2024 | 2.815 | -0.01 | -0.18% | 2.81 | 2.82 | 12,234 |
| 09 Apr 2024 | 2.82 | 0.05 | 1.81% | 2.81 | 2.82 | 2,891 |
| 08 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
| 05 Apr 2024 | 2.77 | -0.05 | -1.77% | 2.77 | 2.81 | 1,002 |
| 04 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 341 |
| 03 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.79 | 2.82 | 12,102 |
| 02 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.62 | 2.82 | 4,448 |
| 28 Mar 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.82 | 5,475 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 3.05 | 2.82 | 2.98 | 16,716 | 0.17 | 6.03% |
| 1 Month | 2.80 | 3.05 | 2.62 | 2.87 | 11,501 | 0.19 | 6.79% |
| 3 Months | 2.41 | 3.05 | 2.35 | 2.76 | 6,812 | 0.58 | 24.07% |
| 6 Months | 2.18 | 3.05 | 2.16 | 2.65 | 5,899 | 0.81 | 37.16% |
| 1 Year | 2.22 | 3.05 | 1.98 | 2.43 | 5,164 | 0.77 | 34.68% |
| 3 Years | 3.49 | 4.00 | 1.98 | 2.88 | 6,952 | -0.50 | -14.33% |
| 5 Years | 3.50 | 4.00 | 1.98 | 3.01 | 8,417 | -0.51 | -14.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
