Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamawood Limited | ASX:TWD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.35% | 2.84 | 2.72 | 2.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.84 | 2.72 | 2.72 | 868 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.83 | 0.10 | 3.66% | 2.70 | 2.83 | 2,400 |
| 21 Mar 2025 | 2.73 | 0.07 | 2.63% | 2.73 | 2.73 | 996 |
| 20 Mar 2025 | 2.66 | -0.16 | -5.67% | 2.66 | 2.67 | 2,511 |
| 19 Mar 2025 | 2.82 | 0.16 | 6.02% | 2.67 | 2.82 | 5,582 |
| 18 Mar 2025 | 2.66 | 0.04 | 1.53% | 2.63 | 2.66 | 5,469 |
| 17 Mar 2025 | 2.62 | 0.02 | 0.77% | 2.60 | 2.62 | 7,168 |
| 14 Mar 2025 | 2.60 | -0.01 | -0.19% | 2.60 | 2.62 | 28,886 |
| 13 Mar 2025 | 2.605 | -0.01 | -0.19% | 2.605 | 2.61 | 710 |
| 12 Mar 2025 | 2.61 | -0.01 | -0.19% | 2.61 | 2.62 | 2,025 |
| 11 Mar 2025 | 2.615 | -0.12 | -4.21% | 2.615 | 2.63 | 4,099 |
| 10 Mar 2025 | 2.73 | -0.15 | -5.21% | 2.73 | 2.88 | 1,369 |
| 07 Mar 2025 | 2.88 | -0.01 | -0.35% | 2.88 | 2.88 | 1 |
| 06 Mar 2025 | 2.89 | 0.19 | 7.04% | 2.70 | 2.89 | 4,882 |
| 05 Mar 2025 | 2.70 | -0.05 | -1.82% | 2.61 | 2.70 | 5,316 |
| 04 Mar 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 03 Mar 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 1 |
| 28 Feb 2025 | 2.75 | 0.14 | 5.36% | 2.68 | 2.75 | 1,166 |
| 27 Feb 2025 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0.00 |
| 26 Feb 2025 | 2.61 | -0.05 | -1.88% | 2.61 | 2.68 | 6,365 |
| 25 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.84 | 2.60 | 2.69 | 4,345 | 0.24 | 9.23% |
| 1 Month | 2.66 | 2.89 | 2.60 | 2.66 | 4,739 | 0.18 | 6.77% |
| 3 Months | 2.655 | 2.99 | 2.60 | 2.70 | 4,791 | 0.185 | 6.97% |
| 6 Months | 2.63 | 3.09 | 2.60 | 2.78 | 5,341 | 0.21 | 7.98% |
| 1 Year | 2.79 | 3.13 | 2.40 | 2.78 | 7,039 | 0.05 | 1.79% |
| 3 Years | 3.10 | 3.25 | 1.98 | 2.57 | 6,382 | -0.26 | -8.39% |
| 5 Years | 2.55 | 4.00 | 1.98 | 2.89 | 7,622 | 0.29 | 11.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
