We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamawood Limited | ASX:TWD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -7.02% | 2.78 | 2.74 | 2.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.89 | 2.78 | 2.89 | 1,262 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
| 12 Feb 2025 | 2.99 | 0.19 | 6.79% | 2.80 | 2.99 | 5,439 |
| 11 Feb 2025 | 2.80 | 0.11 | 4.09% | 2.76 | 2.80 | 2,330 |
| 10 Feb 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 07 Feb 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 06 Feb 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 05 Feb 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 04 Feb 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 03 Feb 2025 | 2.69 | -0.06 | -2.18% | 2.69 | 2.715 | 9,007 |
| 31 Jan 2025 | 2.75 | 0.00 | 0.18% | 2.74 | 2.77 | 2,626 |
| 30 Jan 2025 | 2.745 | -0.07 | -2.31% | 2.71 | 2.79 | 10,618 |
| 29 Jan 2025 | 2.81 | 0.06 | 2.18% | 2.81 | 2.81 | 846 |
| 28 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.77 | 16,950 |
| 24 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 23 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 22 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 21 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.77 | 965 |
| 20 Jan 2025 | 2.75 | -0.03 | -1.08% | 2.73 | 2.79 | 5,174 |
| 17 Jan 2025 | 2.78 | 0.06 | 2.21% | 2.73 | 2.79 | 3,913 |
| 16 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 15 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 14 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.99 | 2.76 | 2.93 | 3,885 | 0.02 | 0.72% |
| 1 Month | 2.73 | 2.99 | 2.69 | 2.77 | 5,787 | 0.05 | 1.83% |
| 3 Months | 2.76 | 2.99 | 2.62 | 2.72 | 3,377 | 0.02 | 0.72% |
| 6 Months | 2.63 | 3.09 | 2.53 | 2.78 | 5,408 | 0.15 | 5.70% |
| 1 Year | 2.50 | 3.13 | 2.35 | 2.78 | 7,109 | 0.28 | 11.20% |
| 3 Years | 3.75 | 3.85 | 1.98 | 2.63 | 6,765 | -0.97 | -25.87% |
| 5 Years | 3.40 | 4.00 | 1.98 | 2.91 | 7,940 | -0.62 | -18.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
