Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tamawood Limited (TWD)
Tamawood Limited (TWD) Historical

TWD Tamawood Limited

2.75

0.02 (0.73%)

10 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tamawood Limited	ASX:TWD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.73%	2.75	2.72	2.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.75	2.75	2.75	1	04:52:11

Tamawood (TWD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	2.73	0.00	0.00%	2.73	2.73	0.00
08 Jan 2025	2.73	0.01	0.37%	2.73	2.73	1
07 Jan 2025	2.72	0.03	1.12%	2.70	2.72	1,396
06 Jan 2025	2.69	0.00	0.19%	2.69	2.69	498
03 Jan 2025	2.685	0.02	0.75%	2.66	2.685	332
02 Jan 2025	2.665	0.04	1.72%	2.655	2.67	1,310
31 Dec 2024	2.62	0.00	0.00%	2.62	2.62	0.00
30 Dec 2024	2.62	0.00	0.00%	2.62	2.62	0.00
27 Dec 2024	2.62	-0.02	-0.76%	2.62	2.66	3,173
24 Dec 2024	2.64	0.02	0.76%	2.62	2.64	1,598
23 Dec 2024	2.62	-0.03	-1.13%	2.62	2.67	6,697
20 Dec 2024	2.65	0.00	0.00%	2.65	2.65	1,347
19 Dec 2024	2.65	-0.04	-1.30%	2.65	2.68	17,696
18 Dec 2024	2.685	0.00	0.00%	2.685	2.685	0.00
17 Dec 2024	2.685	0.00	0.00%	2.685	2.685	0.00
16 Dec 2024	2.685	-0.01	-0.19%	2.685	2.69	2,985
13 Dec 2024	2.69	0.00	0.00%	2.69	2.71	2,193
12 Dec 2024	2.69	0.00	0.00%	2.69	2.69	0.00
11 Dec 2024	2.69	0.00	0.00%	2.69	2.69	960
10 Dec 2024	2.69	-0.02	-0.55%	2.69	2.75	1,861

Download more Tamawood Limited Historical Data

Tamawood Limited (TWD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.655	2.75	2.655	2.69	707	0.095	3.58%
1 Month	2.71	2.75	2.62	2.65	3,269	0.04	1.48%
3 Months	2.87	3.09	2.62	2.86	4,815	-0.12	-4.18%
6 Months	2.73	3.09	2.53	2.76	5,889	0.02	0.73%
1 Year	2.35	3.13	2.33	2.76	6,968	0.40	17.02%
3 Years	3.31	3.85	1.98	2.66	6,818	-0.56	-16.92%
5 Years	3.40	4.00	1.98	2.93	8,220	-0.65	-19.12%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions