We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tivan Ltd | ASX:TVNOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 0.051 | 0.053 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.053 | 20,000 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 20,000 |
| 23 Jan 2025 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 45,000 |
| 22 Jan 2025 | 0.053 | 0.002 | 3.92% | 0.053 | 0.053 | 315,000 |
| 21 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 20 Jan 2025 | 0.051 | 0.003 | 6.25% | 0.051 | 0.051 | 50,000 |
| 17 Jan 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 16 Jan 2025 | 0.048 | 0.012 | 33.33% | 0.045 | 0.048 | 250,000 |
| 15 Jan 2025 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 160,000 |
| 14 Jan 2025 | 0.04 | 0.003 | 8.11% | 0.037 | 0.04 | 600,888 |
| 13 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.035 | 0.037 | 620,521 |
| 10 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 35,000 |
| 09 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 27,027 |
| 08 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 260,027 |
| 07 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 60,000 |
| 06 Jan 2025 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 165,398 |
| 03 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 740,371 |
| 02 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.037 | 759,000 |
| 31 Dec 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 122,800 |
| 30 Dec 2024 | 0.041 | -0.002 | -4.65% | 0.04 | 0.046 | 250,600 |
| 27 Dec 2024 | 0.043 | 0.004 | 10.26% | 0.04 | 0.045 | 382,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.053 | 0.045 | 0.050805 | 205,000 | 0.008 | 17.78% |
| 1 Month | 0.04 | 0.053 | 0.035 | 0.03925 | 299,936 | 0.013 | 32.50% |
| 3 Months | 0.023 | 0.053 | 0.023 | 0.036361 | 315,745 | 0.03 | 130.43% |
| 6 Months | 0.023 | 0.053 | 0.023 | 0.036361 | 315,745 | 0.03 | 130.43% |
| 1 Year | 0.023 | 0.053 | 0.023 | 0.036361 | 315,745 | 0.03 | 130.43% |
| 3 Years | 0.023 | 0.053 | 0.023 | 0.036361 | 315,745 | 0.03 | 130.43% |
| 5 Years | 0.023 | 0.053 | 0.023 | 0.036361 | 315,745 | 0.03 | 130.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
