We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tivan Ltd | ASX:TVNO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 71,551 | 05:09:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 174,250 |
| 22 May 2024 | 0.012 | -0.004 | -25.00% | 0.011 | 0.014 | 111,882 |
| 21 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 2,040 |
| 20 May 2024 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 7,662 |
| 17 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 92,208 |
| 16 May 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 171,395 |
| 15 May 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.015 | 74,180 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 143,583 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 13,520 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,063 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 07 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.017 | 78,747 |
| 06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 19,616 |
| 03 May 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.014 | 10,329 |
| 02 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 6,176 |
| 01 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 50,000 |
| 30 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 7,031 |
| 29 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 125,000 |
| 26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 19,897 |
| 24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 282 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.016 | 0.01 | 0.010952 | 77,037 | 0.003 | 30.00% |
| 1 Month | 0.013 | 0.017 | 0.01 | 0.01303 | 55,137 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.021 | 0.01 | 0.013479 | 33,749 | -0.007 | -35.00% |
| 6 Months | 0.011 | 0.025 | 0.009 | 0.013365 | 99,916 | 0.002 | 18.18% |
| 1 Year | 0.011 | 0.025 | 0.009 | 0.013365 | 99,916 | 0.002 | 18.18% |
| 3 Years | 0.011 | 0.025 | 0.009 | 0.013365 | 99,916 | 0.002 | 18.18% |
| 5 Years | 0.011 | 0.025 | 0.009 | 0.013365 | 99,916 | 0.002 | 18.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
