We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tivan Ltd | ASX:TVNO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 40,227 | 01:06:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 30,000 |
| 03 Feb 2025 | 0.015 | -0.002 | -11.76% | 0.015 | 0.017 | 125,921 |
| 31 Jan 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 52,520 |
| 30 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 11,708 |
| 29 Jan 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 15,000 |
| 28 Jan 2025 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 80,000 |
| 24 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 23 Jan 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 2,777 |
| 22 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 125,000 |
| 21 Jan 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 10,000 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 17 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 30,000 |
| 16 Jan 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 256,789 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 14 Jan 2025 | 0.02 | 0.004 | 25.00% | 0.016 | 0.02 | 116,786 |
| 13 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 10 Jan 2025 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 9,524 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 08 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 2,000 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 16,076 |
| 06 Jan 2025 | 0.02 | 0.003 | 17.65% | 0.02 | 0.02 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.015 | 0.016772 | 57,030 | -0.004 | -21.05% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.018401 | 61,007 | -0.005 | -25.00% |
| 3 Months | 0.008 | 0.03 | 0.005 | 0.017461 | 95,373 | 0.007 | 87.50% |
| 6 Months | 0.011 | 0.03 | 0.005 | 0.015728 | 64,514 | 0.004 | 36.36% |
| 1 Year | 0.012 | 0.03 | 0.005 | 0.015165 | 71,472 | 0.003 | 25.00% |
| 3 Years | 0.011 | 0.03 | 0.005 | 0.01447 | 92,137 | 0.004 | 36.36% |
| 5 Years | 0.011 | 0.03 | 0.005 | 0.01447 | 92,137 | 0.004 | 36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
