We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tivan Ltd | ASX:TVNO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.016 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:36:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,812 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 37,810 |
| 19 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 4,381 |
| 18 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 81,433 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 320 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 13 Dec 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 600 |
| 12 Dec 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.016 | 42,182 |
| 11 Dec 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.021 | 302,988 |
| 10 Dec 2024 | 0.023 | -0.006 | -20.69% | 0.022 | 0.023 | 202,400 |
| 09 Dec 2024 | 0.029 | 0.011 | 61.11% | 0.019 | 0.03 | 570,358 |
| 06 Dec 2024 | 0.018 | 0.005 | 38.46% | 0.013 | 0.021 | 304,866 |
| 05 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 04 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 159,026 |
| 03 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 02 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 29 Nov 2024 | 0.012 | 0.006 | 100.00% | 0.011 | 0.012 | 42,500 |
| 28 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 27 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 2,666 |
| 26 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 25 Nov 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 17,340 |
| 22 Nov 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.007 | 500,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.018285 | 30,986 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.03 | 0.006 | 0.021703 | 126,348 | 0.009 | 150.00% |
| 3 Months | 0.006 | 0.03 | 0.005 | 0.016662 | 76,767 | 0.009 | 150.00% |
| 6 Months | 0.022 | 0.03 | 0.005 | 0.015598 | 55,923 | -0.007 | -31.82% |
| 1 Year | 0.013 | 0.03 | 0.005 | 0.014175 | 88,173 | 0.002 | 15.38% |
| 3 Years | 0.011 | 0.03 | 0.005 | 0.014209 | 95,370 | 0.004 | 36.36% |
| 5 Years | 0.011 | 0.03 | 0.005 | 0.014209 | 95,370 | 0.004 | 36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
