Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tivan Ltd (TVN)
Tivan Ltd (TVN) Historical

TVN Tivan Ltd

0.049

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tivan Ltd	ASX:TVN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.049	0.048	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.048	0.05	1,010,247	07:14:07

Tivan (TVN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.049	0.00	0.00%	0.049	0.05	934,710
20 May 2024	0.049	0.00	0.00%	0.049	0.05	434,383
17 May 2024	0.049	-0.001	-2.00%	0.049	0.05	871,016
16 May 2024	0.05	0.00	0.00%	0.05	0.05	275,588
15 May 2024	0.05	0.00	0.00%	0.05	0.051	310,072
14 May 2024	0.05	0.001	2.04%	0.049	0.051	4,833,911
13 May 2024	0.049	0.00	0.00%	0.048	0.05	1,781,070
10 May 2024	0.049	-0.0035	-6.67%	0.049	0.053	1,413,965
09 May 2024	0.0525	-0.0005	-0.94%	0.052	0.0525	217,769
08 May 2024	0.053	0.00	0.00%	0.052	0.053	694,204
07 May 2024	0.053	0.00	0.00%	0.053	0.054	203,457
06 May 2024	0.053	-0.001	-1.85%	0.053	0.056	668,607
03 May 2024	0.054	0.00	0.00%	0.053	0.055	428,536
02 May 2024	0.054	-0.001	-1.82%	0.054	0.055	578,782
01 May 2024	0.055	0.00	0.00%	0.054	0.057	2,202,210
30 Apr 2024	0.055	0.003	5.77%	0.052	0.055	1,198,174
29 Apr 2024	0.052	-0.003	-5.45%	0.052	0.054	344,437
26 Apr 2024	0.055	0.004	7.84%	0.051	0.055	1,563,304
24 Apr 2024	0.051	-0.001	-1.92%	0.051	0.053	988,899
23 Apr 2024	0.052	0.00	0.00%	0.052	0.054	549,724
22 Apr 2024	0.052	0.002	4.00%	0.049	0.054	2,016,666

Download more Tivan Ltd Historical Data

Tivan Ltd (TVN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.049	0.051	0.048	0.049806	1,344,994	0.00	0.00%
1 Month	0.052	0.057	0.048	0.051655	1,029,374	-0.003	-5.77%
3 Months	0.055	0.062	0.048	0.052373	1,096,667	-0.006	-10.91%
6 Months	0.074	0.081	0.048	0.056161	973,563	-0.025	-33.78%
1 Year	0.08	0.09	0.048	0.065241	868,911	-0.031	-38.75%
3 Years	0.084	0.098	0.048	0.067919	768,696	-0.035	-41.67%
5 Years	0.084	0.098	0.048	0.067919	768,696	-0.035	-41.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions