Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tivan Ltd (TVN)
Tivan Ltd (TVN) Historical

TVN Tivan Ltd

0.1225

-0.0025 (-2.00%)

24 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tivan Ltd	ASX:TVN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-2.00%	0.1225	0.12	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.12	0.125	1,352,723	05:10:10

Tivan (TVN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.1225	-0.0025	-2.00%	0.12	0.125	1,352,723
23 Jan 2025	0.125	0.005	4.17%	0.12	0.125	917,667
22 Jan 2025	0.12	0.00	0.00%	0.12	0.13	1,310,749
21 Jan 2025	0.12	-0.005	-4.00%	0.12	0.13	3,343,150
20 Jan 2025	0.125	0.00	0.00%	0.1225	0.13	1,730,479
17 Jan 2025	0.125	0.00	0.00%	0.12	0.135	3,470,661
16 Jan 2025	0.125	0.015	13.64%	0.115	0.135	7,891,442
15 Jan 2025	0.11	-0.005	-4.35%	0.11	0.12	2,709,623
14 Jan 2025	0.115	0.00	0.00%	0.11	0.125	5,665,423
13 Jan 2025	0.115	0.005	4.55%	0.115	0.115	302,646
10 Jan 2025	0.11	0.00	0.00%	0.11	0.12	2,929,180
09 Jan 2025	0.11	0.00	0.00%	0.105	0.115	6,512,086
08 Jan 2025	0.11	0.00	0.00%	0.11	0.115	619,400
07 Jan 2025	0.11	0.00	0.00%	0.1075	0.115	1,259,613
06 Jan 2025	0.11	0.0025	2.33%	0.105	0.11	899,297
03 Jan 2025	0.1075	-0.0075	-6.52%	0.1075	0.115	1,338,157
02 Jan 2025	0.115	0.015	15.00%	0.105	0.115	3,912,929
31 Dec 2024	0.10	-0.005	-4.76%	0.10	0.1075	1,486,806
30 Dec 2024	0.105	-0.0075	-6.67%	0.10	0.12	4,783,399
27 Dec 2024	0.1125	0.0235	26.40%	0.105	0.13	10,965,625

Download more Tivan Ltd Historical Data

Tivan Ltd (TVN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.135	0.115	0.123689	3,549,296	0.0075	6.52%
1 Month	0.105	0.135	0.10	0.114541	3,396,148	0.0175	16.67%
3 Months	0.049	0.135	0.048	0.088346	2,752,384	0.0735	150.00%
6 Months	0.056	0.135	0.045	0.07432	1,838,182	0.0665	118.75%
1 Year	0.058	0.135	0.045	0.067581	1,607,397	0.0645	111.21%
3 Years	0.084	0.135	0.045	0.069852	1,134,720	0.0385	45.83%
5 Years	0.084	0.135	0.045	0.069852	1,134,720	0.0385	45.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions