Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Tivan Ltd (TVN)
Tivan Ltd (TVN) Historical

TVN Tivan Ltd

0.089

0.003 (3.49%)

23 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tivan Ltd	ASX:TVN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	3.49%	0.089	0.09	0.092

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.093	0.088	0.089	5,061,370	05:10:50

Tivan (TVN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.086	0.002	2.38%	0.084	0.087	836,807
19 Dec 2024	0.084	-0.003	-3.45%	0.083	0.088	1,407,680
18 Dec 2024	0.087	0.001	1.16%	0.082	0.087	861,196
17 Dec 2024	0.086	0.005	6.17%	0.08	0.086	796,324
16 Dec 2024	0.081	-0.007	-7.95%	0.08	0.088	950,541
13 Dec 2024	0.088	0.004	4.76%	0.08	0.088	648,780
12 Dec 2024	0.084	-0.008	-8.70%	0.081	0.093	2,716,576
11 Dec 2024	0.092	0.001	1.10%	0.091	0.095	2,404,882
10 Dec 2024	0.091	0.002	2.25%	0.089	0.095	3,342,597
09 Dec 2024	0.089	0.008	9.88%	0.08	0.097	10,172,815
06 Dec 2024	0.081	0.011	15.71%	0.075	0.085	9,642,152
05 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0.00
04 Dec 2024	0.07	0.007	11.11%	0.0625	0.072	5,337,261
03 Dec 2024	0.063	0.006	10.53%	0.057	0.063	2,317,030
02 Dec 2024	0.057	0.002	3.64%	0.0555	0.059	3,325,735
29 Nov 2024	0.055	0.003	5.77%	0.054	0.058	4,063,823
28 Nov 2024	0.052	-0.001	-1.89%	0.051	0.054	888,210
27 Nov 2024	0.053	0.00	0.00%	0.051	0.057	4,868,375
26 Nov 2024	0.053	0.00	0.00%	0.053	0.053	0.00
25 Nov 2024	0.053	-0.003	-5.36%	0.053	0.056	1,348,434

Download more Tivan Ltd Historical Data

Tivan Ltd (TVN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.088	0.093	0.08	0.084618	970,510	0.001	1.14%
1 Month	0.055	0.097	0.051	0.075382	3,107,179	0.034	61.82%
3 Months	0.048	0.097	0.045	0.065408	1,708,623	0.041	85.42%
6 Months	0.074	0.097	0.045	0.059772	1,602,176	0.015	20.27%
1 Year	0.063	0.097	0.045	0.058311	1,385,882	0.026	41.27%
3 Years	0.084	0.098	0.045	0.063968	1,038,322	0.005	5.95%
5 Years	0.084	0.098	0.045	0.063968	1,038,322	0.005	5.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions