Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tivan Ltd | ASX:TVN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.82% | 0.056 | 0.055 | 0.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.057 | 0.055 | 0.056 | 563,204 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 2,164,592 |
| 20 Nov 2024 | 0.056 | -0.002 | -3.45% | 0.056 | 0.059 | 256,534 |
| 19 Nov 2024 | 0.058 | -0.002 | -3.33% | 0.055 | 0.059 | 4,846,592 |
| 18 Nov 2024 | 0.06 | 0.007 | 13.21% | 0.055 | 0.06 | 4,724,777 |
| 15 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.055 | 600,842 |
| 14 Nov 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.055 | 1,646,249 |
| 13 Nov 2024 | 0.054 | 0.00 | 0.00% | 0.052 | 0.055 | 1,067,535 |
| 12 Nov 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.056 | 1,352,325 |
| 11 Nov 2024 | 0.052 | -0.002 | -3.70% | 0.051 | 0.056 | 2,341,016 |
| 08 Nov 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.055 | 1,823,818 |
| 07 Nov 2024 | 0.052 | 0.00 | 0.00% | 0.0515 | 0.057 | 2,083,722 |
| 06 Nov 2024 | 0.052 | 0.004 | 8.33% | 0.049 | 0.054 | 1,990,748 |
| 05 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 31,861 |
| 04 Nov 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 390,452 |
| 01 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 322,898 |
| 31 Oct 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 300,300 |
| 30 Oct 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.05 | 730,595 |
| 29 Oct 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.051 | 587,053 |
| 28 Oct 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 1,112,443 |
| 25 Oct 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 882,651 |
| 24 Oct 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 82,403 |
| 23 Oct 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 624,217 |
| 22 Oct 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.052 | 702,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.06 | 0.053 | 0.05781 | 2,414,999 | 0.002 | 3.70% |
| 1 Month | 0.049 | 0.06 | 0.048 | 0.054296 | 1,358,741 | 0.007 | 14.29% |
| 3 Months | 0.049 | 0.06 | 0.045 | 0.050972 | 985,877 | 0.007 | 14.29% |
| 6 Months | 0.05 | 0.079 | 0.045 | 0.055358 | 1,394,487 | 0.006 | 12.00% |
| 1 Year | 0.074 | 0.081 | 0.045 | 0.055662 | 1,198,174 | -0.018 | -24.32% |
| 3 Years | 0.084 | 0.098 | 0.045 | 0.062623 | 948,099 | -0.028 | -33.33% |
| 5 Years | 0.084 | 0.098 | 0.045 | 0.062623 | 948,099 | -0.028 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
