We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Touch Ventures Ltd | ASX:TVL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.003 | 4.29% | 0.073 | 0.068 | 0.073 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.073 | 0.07 | 0.07 | 3,664,096 | 05:12:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 0.073 | 0.003 | 4.29% | 0.07 | 0.073 | 3,664,096 |
23 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 100,000 |
22 Jan 2025 | 0.07 | 0.001 | 1.45% | 0.07 | 0.071 | 898,499 |
21 Jan 2025 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 2,691,153 |
20 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.068 | 0.071 | 626,655 |
17 Jan 2025 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 1,213,792 |
16 Jan 2025 | 0.068 | 0.00 | 0.00% | 0.0675 | 0.068 | 580,924 |
15 Jan 2025 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 486,408 |
14 Jan 2025 | 0.069 | -0.001 | -1.43% | 0.068 | 0.069 | 476,330 |
13 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 58,878 |
10 Jan 2025 | 0.07 | 0.001 | 1.45% | 0.069 | 0.072 | 319,628 |
09 Jan 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.07 | 238,016 |
08 Jan 2025 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 124,949 |
07 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 50,000 |
06 Jan 2025 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 2,910 |
03 Jan 2025 | 0.071 | -0.001 | -1.39% | 0.071 | 0.072 | 116,703 |
02 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 129,222 |
31 Dec 2024 | 0.072 | 0.0005 | 0.70% | 0.0715 | 0.072 | 60,277 |
30 Dec 2024 | 0.0715 | 0.0005 | 0.70% | 0.0715 | 0.072 | 212,391 |
27 Dec 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.072 | 347,519 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0675 | 0.073 | 0.0675 | 0.069359 | 1,202,205 | 0.0055 | 8.15% |
1 Month | 0.07 | 0.073 | 0.0675 | 0.069478 | 479,681 | 0.003 | 4.29% |
3 Months | 0.07 | 0.075 | 0.065 | 0.069147 | 305,163 | 0.003 | 4.29% |
6 Months | 0.07 | 0.075 | 0.065 | 0.068919 | 240,133 | 0.003 | 4.29% |
1 Year | 0.077 | 0.09 | 0.065 | 0.073928 | 262,243 | -0.004 | -5.19% |
3 Years | 0.235 | 0.24 | 0.065 | 0.10659 | 324,317 | -0.162 | -68.94% |
5 Years | 0.58 | 0.74 | 0.065 | 0.208802 | 417,157 | -0.507 | -87.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions