ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TVL Touch Ventures Ltd

0.073
0.003 (4.29%)
24 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Touch Ventures Ltd ASX:TVL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.003 4.29% 0.073 0.068 0.073
High Price Low Price Open Price Shares Traded Last Trade
0.073 0.07 0.07 3,664,096 05:12:13

Touch Ventures (TVL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20250.0730.0034.29%0.070.0733,664,096
23 Jan 20250.070.000.00%0.070.07100,000
22 Jan 20250.070.0011.45%0.070.071898,499
21 Jan 20250.069-0.001-1.43%0.0690.0692,691,153
20 Jan 20250.070.000.00%0.0680.071626,655
17 Jan 20250.070.0022.94%0.0680.071,213,792
16 Jan 20250.0680.000.00%0.06750.068580,924
15 Jan 20250.068-0.001-1.45%0.0680.068486,408
14 Jan 20250.069-0.001-1.43%0.0680.069476,330
13 Jan 20250.070.000.00%0.0690.0758,878
10 Jan 20250.070.0011.45%0.0690.072319,628
09 Jan 20250.0690.000.00%0.0690.07238,016
08 Jan 20250.069-0.001-1.43%0.0690.069124,949
07 Jan 20250.070.000.00%0.070.0750,000
06 Jan 20250.07-0.001-1.41%0.070.072,910
03 Jan 20250.071-0.001-1.39%0.0710.072116,703
02 Jan 20250.0720.000.00%0.0720.072129,222
31 Dec 20240.0720.00050.70%0.07150.07260,277
30 Dec 20240.07150.00050.70%0.07150.072212,391
27 Dec 20240.0710.0011.43%0.070.072347,519
Download more Touch Ventures Ltd Historical Data

Touch Ventures Ltd (TVL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06750.0730.06750.0693591,202,2050.00558.15%
1 Month0.070.0730.06750.069478479,6810.0034.29%
3 Months0.070.0750.0650.069147305,1630.0034.29%
6 Months0.070.0750.0650.068919240,1330.0034.29%
1 Year0.0770.090.0650.073928262,243-0.004-5.19%
3 Years0.2350.240.0650.10659324,317-0.162-68.94%
5 Years0.580.740.0650.208802417,157-0.507-87.41%

Your Recent History

Delayed Upgrade Clock