We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tuas Limited | ASX:TUA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.47% | 4.27 | 4.23 | 4.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.34 | 4.235 | 4.29 | 368,085 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.29 | -0.11 | -2.50% | 4.25 | 4.38 | 824,317 |
| 24 Jun 2024 | 4.40 | 0.10 | 2.33% | 4.28 | 4.46 | 322,386 |
| 21 Jun 2024 | 4.30 | 0.01 | 0.23% | 4.23 | 4.36 | 329,110 |
| 20 Jun 2024 | 4.29 | -0.04 | -0.92% | 4.26 | 4.39 | 163,732 |
| 19 Jun 2024 | 4.33 | -0.10 | -2.15% | 4.32 | 4.47 | 205,107 |
| 18 Jun 2024 | 4.425 | 0.04 | 1.03% | 4.30 | 4.46 | 230,452 |
| 17 Jun 2024 | 4.38 | -0.03 | -0.57% | 4.36 | 4.56 | 419,811 |
| 14 Jun 2024 | 4.405 | 0.09 | 1.97% | 4.35 | 4.50 | 604,796 |
| 13 Jun 2024 | 4.32 | 0.19 | 4.60% | 4.16 | 4.35 | 505,430 |
| 12 Jun 2024 | 4.13 | 0.09 | 2.23% | 3.99 | 4.18 | 423,884 |
| 11 Jun 2024 | 4.04 | 0.03 | 0.75% | 3.97 | 4.04 | 180,352 |
| 07 Jun 2024 | 4.01 | 0.04 | 1.01% | 3.90 | 4.02 | 183,649 |
| 06 Jun 2024 | 3.97 | 0.12 | 3.12% | 3.85 | 4.04 | 210,392 |
| 05 Jun 2024 | 3.85 | -0.03 | -0.77% | 3.80 | 3.88 | 230,459 |
| 04 Jun 2024 | 3.88 | -0.13 | -3.24% | 3.85 | 4.03 | 313,274 |
| 03 Jun 2024 | 4.01 | 0.03 | 0.75% | 3.93 | 4.02 | 213,300 |
| 31 May 2024 | 3.98 | 0.10 | 2.58% | 3.86 | 3.99 | 227,997 |
| 30 May 2024 | 3.88 | 0.02 | 0.52% | 3.835 | 3.95 | 235,458 |
| 29 May 2024 | 3.86 | -0.04 | -1.03% | 3.81 | 3.91 | 141,517 |
| 28 May 2024 | 3.90 | -0.08 | -2.01% | 3.88 | 4.02 | 189,834 |
| 27 May 2024 | 3.98 | 0.01 | 0.25% | 3.95 | 4.10 | 230,574 |
| 24 May 2024 | 3.97 | -0.02 | -0.50% | 3.91 | 4.00 | 99,064 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.47 | 4.23 | 4.35 | 250,157 | -0.18 | -4.04% |
| 1 Month | 3.99 | 4.56 | 3.80 | 4.17 | 280,576 | 0.28 | 7.02% |
| 3 Months | 3.90 | 4.56 | 3.70 | 4.00 | 292,773 | 0.37 | 9.49% |
| 6 Months | 3.36 | 4.56 | 2.82 | 3.65 | 351,440 | 0.91 | 27.08% |
| 1 Year | 1.90 | 4.56 | 1.73 | 3.16 | 253,637 | 2.37 | 124.74% |
| 3 Years | 0.70 | 4.56 | 0.63 | 2.06 | 235,816 | 3.57 | 510.00% |
| 5 Years | 0.69 | 4.56 | 0.47 | 1.33 | 383,490 | 3.58 | 518.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
