Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Titomic Limited (TTT)
Titomic Limited (TTT) Historical

TTT Titomic Limited

0.165

-0.005 (-2.94%)

Last Updated: 01:20:30

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Titomic Limited	ASX:TTT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.94%	0.165	0.165	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.155	0.175	1,254,474	01:20:30

Titomic (TTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.17	0.01	6.25%	0.155	0.17	2,645,945
20 Dec 2024	0.16	-0.015	-8.57%	0.155	0.18	3,298,892
19 Dec 2024	0.175	-0.0025	-1.41%	0.165	0.185	1,660,259
18 Dec 2024	0.1775	0.0125	7.58%	0.17	0.18	2,470,068
17 Dec 2024	0.165	-0.0125	-7.04%	0.16	0.18	3,207,082
16 Dec 2024	0.1775	-0.0125	-6.58%	0.175	0.195	2,024,945
13 Dec 2024	0.19	0.005	2.70%	0.185	0.195	932,887
12 Dec 2024	0.185	-0.005	-2.63%	0.1825	0.195	1,182,149
11 Dec 2024	0.19	0.01	5.56%	0.18	0.2025	7,145,897
10 Dec 2024	0.18	0.00	0.00%	0.175	0.1825	1,432,975
09 Dec 2024	0.18	-0.005	-2.70%	0.17	0.185	3,396,672
06 Dec 2024	0.185	-0.0175	-8.64%	0.185	0.20	5,674,672
05 Dec 2024	0.2025	0.0025	1.25%	0.20	0.21	2,265,899
04 Dec 2024	0.20	-0.005	-2.44%	0.19	0.22	7,996,694
03 Dec 2024	0.205	-0.005	-2.38%	0.205	0.22	1,306,650
02 Dec 2024	0.21	-0.02	-8.70%	0.21	0.23	1,452,595
29 Nov 2024	0.23	0.015	6.98%	0.21	0.23	1,115,099
28 Nov 2024	0.215	-0.0225	-9.47%	0.215	0.24	2,006,147
27 Nov 2024	0.2375	-0.0025	-1.04%	0.2375	0.2425	1,011,435
26 Nov 2024	0.24	0.0025	1.05%	0.23	0.245	1,276,845
25 Nov 2024	0.2375	-0.0075	-3.06%	0.23	0.24	2,595,996

Download more Titomic Limited Historical Data

Titomic Limited (TTT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.195	0.155	0.169446	2,532,249	-0.03	-15.38%
1 Month	0.24	0.245	0.155	0.192695	2,672,693	-0.075	-31.25%
3 Months	0.13	0.2625	0.115	0.195645	2,718,968	0.035	26.92%
6 Months	0.083	0.2625	0.071	0.166176	3,244,768	0.082	98.80%
1 Year	0.04	0.2625	0.029	0.130742	2,553,484	0.125	312.50%
3 Years	0.19	0.37	0.011	0.107621	1,309,925	-0.025	-13.16%
5 Years	0.91	1.095	0.011	0.17265	895,215	-0.745	-81.87%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions