Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Minerals Limited | ASX:TTMO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.08 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 151,735 |
| 19 Nov 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 70,000 |
| 18 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 15 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 14 Nov 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.12 | 161,850 |
| 13 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 12 Nov 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.14 | 300,000 |
| 11 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 08 Nov 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 69,557 |
| 07 Nov 2024 | 0.15 | -0.04 | -21.05% | 0.15 | 0.15 | 97,110 |
| 06 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 05 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 04 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 01 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 31 Oct 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 73,334 |
| 30 Oct 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 48,781 |
| 29 Oct 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 60,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.09 | 0.094219 | 127,862 | -0.02 | -16.67% |
| 1 Month | 0.19 | 0.21 | 0.09 | 0.146738 | 137,529 | -0.09 | -47.37% |
| 3 Months | 0.19 | 0.21 | 0.09 | 0.146738 | 137,529 | -0.09 | -47.37% |
| 6 Months | 0.19 | 0.21 | 0.09 | 0.146738 | 137,529 | -0.09 | -47.37% |
| 1 Year | 0.19 | 0.21 | 0.09 | 0.146738 | 137,529 | -0.09 | -47.37% |
| 3 Years | 0.19 | 0.21 | 0.09 | 0.146738 | 137,529 | -0.09 | -47.37% |
| 5 Years | 0.19 | 0.21 | 0.09 | 0.146738 | 137,529 | -0.09 | -47.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
