ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TTM Titan Minerals Limited

0.029
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Titan Minerals Limited ASX:TTM Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.029 0.028 0.029
High Price Low Price Open Price Shares Traded Last Trade
0.03 0.029 0.029 834,391 06:05:59

Titan Minerals (TTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.0290.000.00%0.0290.031,671,693
30 Apr 20240.029-0.001-3.33%0.0290.031,584,595
29 Apr 20240.030.000.00%0.0290.031,480,015
26 Apr 20240.030.000.00%0.0290.031,392,025
24 Apr 20240.03-0.001-3.23%0.0290.0314,266,318
23 Apr 20240.031-0.001-3.13%0.0310.0324,538,333
22 Apr 20240.032-0.001-3.03%0.0320.0358,382,419
19 Apr 20240.0330.000.00%0.0330.034517,621,274
18 Apr 20240.0330.0013.13%0.0320.03952,449,107
17 Apr 20240.0320.000.00%0.0320.0320.00
16 Apr 20240.0320.000.00%0.0320.0320.00
15 Apr 20240.032-0.002-5.88%0.0320.0362,676,844
12 Apr 20240.0340.00413.33%0.030.0366,181,591
11 Apr 20240.030.00311.11%0.0280.0311,348,294
10 Apr 20240.0270.0013.85%0.0270.0281,760,452
09 Apr 20240.026-0.001-3.70%0.0260.027346,063
08 Apr 20240.027-0.001-3.57%0.0270.028815,160
05 Apr 20240.028-0.001-3.45%0.0280.02953,913,383
04 Apr 20240.0290.0013.57%0.0290.029217,319
03 Apr 20240.028-0.002-6.67%0.0260.0284,197,949
02 Apr 20240.030.0013.45%0.0290.0326,526,858
Download more Titan Minerals Limited Historical Data

Titan Minerals Limited (TTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0310.0290.0298182,180,738-0.002-6.45%
1 Month0.0280.0390.0260.0321097,022,2490.0013.57%
3 Months0.020.0390.0170.0294333,928,7730.00945.00%
6 Months0.0350.0390.0170.0288932,196,216-0.006-17.14%
1 Year0.0610.0770.0170.0347731,486,156-0.032-52.46%
3 Years0.110.1350.0170.0733371,329,220-0.081-73.64%
5 Years0.020.210.0140.0856191,450,1480.00945.00%

Your Recent History

Delayed Upgrade Clock