We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Titan Minerals Limited | ASX:TTM | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.029 | 0.028 | 0.029 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.029 | 0.029 | 834,391 | 06:05:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 1,671,693 |
30 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 1,584,595 |
29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 1,480,015 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 1,392,025 |
24 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.029 | 0.031 | 4,266,318 |
23 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 4,538,333 |
22 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.035 | 8,382,419 |
19 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.0345 | 17,621,274 |
18 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.039 | 52,449,107 |
17 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
15 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.036 | 2,676,844 |
12 Apr 2024 | 0.034 | 0.004 | 13.33% | 0.03 | 0.036 | 6,181,591 |
11 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.031 | 1,348,294 |
10 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.028 | 1,760,452 |
09 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 346,063 |
08 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 815,160 |
05 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.0295 | 3,913,383 |
04 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 217,319 |
03 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.026 | 0.028 | 4,197,949 |
02 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.032 | 6,526,858 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.029 | 0.029818 | 2,180,738 | -0.002 | -6.45% |
1 Month | 0.028 | 0.039 | 0.026 | 0.032109 | 7,022,249 | 0.001 | 3.57% |
3 Months | 0.02 | 0.039 | 0.017 | 0.029433 | 3,928,773 | 0.009 | 45.00% |
6 Months | 0.035 | 0.039 | 0.017 | 0.028893 | 2,196,216 | -0.006 | -17.14% |
1 Year | 0.061 | 0.077 | 0.017 | 0.034773 | 1,486,156 | -0.032 | -52.46% |
3 Years | 0.11 | 0.135 | 0.017 | 0.073337 | 1,329,220 | -0.081 | -73.64% |
5 Years | 0.02 | 0.21 | 0.014 | 0.085619 | 1,450,148 | 0.009 | 45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions