We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traffic Technologies Ltd | ASX:TTI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 15 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 14 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 130,003 |
| 10 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 09 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 08 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 122,843 |
| 07 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 810,157 |
| 06 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 209,845 |
| 31 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 999,999 |
| 30 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,566,668 |
| 27 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 Dec 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 4,600,000 |
| 19 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 17 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 130,003 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.003 | 0.003 | 1,205,645 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.003566 | 1,130,157 | -0.002 | -40.00% |
| 6 Months | 0.005 | 0.006 | 0.003 | 0.003958 | 940,586 | -0.002 | -40.00% |
| 1 Year | 0.009 | 0.01 | 0.003 | 0.004843 | 801,729 | -0.006 | -66.67% |
| 3 Years | 0.028 | 0.029 | 0.003 | 0.011672 | 522,000 | -0.025 | -89.29% |
| 5 Years | 0.015 | 0.06 | 0.003 | 0.027937 | 818,616 | -0.012 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
