ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,402.02
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Traffic Technologies Ltd (TTI)

  7. Traffic Technologies Ltd (TTI) Historical

TTI Traffic Technologies Ltd

0.006
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Traffic Technologies Ltd ASX:TTI Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.006 0.006 0.007
High Price Low Price Open Price Shares Traded Last Trade
0.006 0.006 0.006 1,374,806 03:55:50

Traffic Technologies (TTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.0060.000.00%0.0060.0061,374,806
02 May 20240.006-0.001-14.29%0.0060.00650,000
01 May 20240.0070.00116.67%0.0070.007155,938
30 Apr 20240.0060.000.00%0.0060.006500,000
29 Apr 20240.0060.000.00%0.0060.0060.00
26 Apr 20240.0060.000.00%0.0060.0060.00
24 Apr 20240.0060.000.00%0.0060.0060.00
23 Apr 20240.0060.000.00%0.0060.006493,770
22 Apr 20240.0060.000.00%0.0060.0060.00
19 Apr 20240.0060.000.00%0.0060.0060.00
18 Apr 20240.0060.000.00%0.0060.006238,584
17 Apr 20240.0060.000.00%0.0060.0060.00
16 Apr 20240.0060.000.00%0.0060.006177,271
15 Apr 20240.0060.000.00%0.0060.0060.00
12 Apr 20240.006-0.001-14.29%0.0060.0061,000,000
11 Apr 20240.0070.00116.67%0.0070.0071,110,705
10 Apr 20240.0060.000.00%0.0060.0060.00
09 Apr 20240.0060.000.00%0.0060.006150,000
08 Apr 20240.0060.000.00%0.0060.0060.00
05 Apr 20240.0060.000.00%0.0060.006400,000
Download more Traffic Technologies Ltd Historical Data

Traffic Technologies Ltd (TTI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0070.0060.006238327,9690.000.00%
1 Month0.0060.0070.0060.0063469,5850.000.00%
3 Months0.0070.010.0060.006812604,679-0.001-14.29%
6 Months0.0110.0110.0060.007797435,225-0.005-45.45%
1 Year0.0110.0140.0060.008969357,435-0.005-45.45%
3 Years0.0490.0550.0060.025507583,318-0.043-87.76%
5 Years0.0240.060.0060.030089780,418-0.018-75.00%

Your Recent History

ASX
TTI
Traffic Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved