Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Tesoro Gold Ltd (TSO)
Tesoro Gold Ltd (TSO) Historical

TSO Tesoro Gold Ltd

0.021

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tesoro Gold Ltd	ASX:TSO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.021	0.021	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.02	0.021	218,794	05:10:10

Tesoro Gold (TSO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.021	0.00	0.00%	0.02	0.023	218,794
23 Jan 2025	0.021	-0.002	-8.70%	0.021	0.021	887,544
22 Jan 2025	0.023	-0.001	-4.17%	0.0225	0.023	1,740,286
21 Jan 2025	0.024	0.00	0.00%	0.022	0.024	806,583
20 Jan 2025	0.024	0.001	4.35%	0.024	0.025	284,000
17 Jan 2025	0.023	-0.001	-4.17%	0.023	0.026	1,432,427
16 Jan 2025	0.024	0.003	14.29%	0.022	0.024	829,889
15 Jan 2025	0.021	-0.001	-4.55%	0.021	0.021	1,388,663
14 Jan 2025	0.022	0.00	0.00%	0.021	0.022	435,765
13 Jan 2025	0.022	0.002	10.00%	0.022	0.022	69,773
10 Jan 2025	0.02	0.00	0.00%	0.02	0.02	3,911,698
09 Jan 2025	0.02	-0.001	-4.76%	0.02	0.021	3,579,765
08 Jan 2025	0.021	0.00	0.00%	0.02	0.021	2,845,256
07 Jan 2025	0.021	0.0015	7.69%	0.02	0.022	3,473,108
06 Jan 2025	0.0195	-0.001	-4.88%	0.0195	0.021	2,098,078
03 Jan 2025	0.0205	0.0015	7.89%	0.019	0.0205	3,568,502
02 Jan 2025	0.019	-0.001	-5.00%	0.019	0.02	659,767
31 Dec 2024	0.02	0.00	0.00%	0.019	0.02	2,920,791
30 Dec 2024	0.02	0.00	0.00%	0.0195	0.02	3,830,738
27 Dec 2024	0.02	0.00	0.00%	0.02	0.0205	737,000

Download more Tesoro Gold Ltd Historical Data

Tesoro Gold Ltd (TSO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.026	0.02	0.023377	1,018,637	-0.001	-4.55%
1 Month	0.02	0.026	0.019	0.020751	1,922,894	0.001	5.00%
3 Months	0.029	0.033	0.019	0.022011	1,780,338	-0.008	-27.59%
6 Months	0.03	0.038	0.019	0.025864	1,413,846	-0.009	-30.00%
1 Year	0.025	0.045	0.019	0.02901	1,309,911	-0.004	-16.00%
3 Years	0.086	0.105	0.014	0.038825	1,236,207	-0.065	-75.58%
5 Years	0.028	0.525	0.014	0.106986	2,122,178	-0.007	-25.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions