Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesoro Gold Ltd | ASX:TSO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.13% | 0.031 | 0.03 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.033 | 0.031 | 0.033 | 788,500 | 04:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 683,378 |
| 21 Mar 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 1,074,387 |
| 20 Mar 2025 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 3,100,899 |
| 19 Mar 2025 | 0.032 | -0.001 | -3.03% | 0.031 | 0.033 | 1,021,378 |
| 18 Mar 2025 | 0.033 | 0.006 | 22.22% | 0.031 | 0.033 | 6,029,300 |
| 17 Mar 2025 | 0.027 | -0.002 | -6.90% | 0.027 | 0.03 | 804,191 |
| 14 Mar 2025 | 0.029 | 0.002 | 7.41% | 0.029 | 0.03 | 785,274 |
| 13 Mar 2025 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 117,164 |
| 12 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 18,550 |
| 11 Mar 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 342,376 |
| 10 Mar 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.029 | 39,358 |
| 07 Mar 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 06 Mar 2025 | 0.027 | -0.002 | -6.90% | 0.027 | 0.029 | 1,130,483 |
| 05 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.028 | 0.03 | 694,211 |
| 04 Mar 2025 | 0.029 | -0.002 | -6.45% | 0.029 | 0.033 | 546,620 |
| 03 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 28 Feb 2025 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 677,874 |
| 27 Feb 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 26 Feb 2025 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 691,322 |
| 25 Feb 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 1,094,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.033 | 0.027 | 0.032167 | 2,406,031 | 0.001 | 3.33% |
| 1 Month | 0.032 | 0.033 | 0.026 | 0.031103 | 1,107,447 | -0.001 | -3.13% |
| 3 Months | 0.02 | 0.034 | 0.019 | 0.025324 | 1,556,800 | 0.011 | 55.00% |
| 6 Months | 0.031 | 0.038 | 0.019 | 0.025782 | 1,506,852 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.045 | 0.019 | 0.029183 | 1,423,126 | 0.001 | 3.33% |
| 3 Years | 0.076 | 0.105 | 0.014 | 0.036476 | 1,254,385 | -0.045 | -59.21% |
| 5 Years | 0.027 | 0.525 | 0.014 | 0.116125 | 1,860,195 | 0.004 | 14.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
