Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Tesoro Gold Ltd (TSO)
Tesoro Gold Ltd (TSO) Historical

TSO Tesoro Gold Ltd

0.038

-0.001 (-2.56%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tesoro Gold Ltd	ASX:TSO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.56%	0.038	0.037	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.039	0.038	0.038	1,017,691	07:13:22

Tesoro Gold (TSO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.038	-0.001	-2.56%	0.038	0.039	1,017,691
02 May 2024	0.039	0.00	0.00%	0.038	0.04	1,057,582
01 May 2024	0.039	-0.001	-2.50%	0.037	0.039	573,920
30 Apr 2024	0.04	0.001	2.56%	0.037	0.041	5,227,494
29 Apr 2024	0.039	0.002	5.41%	0.037	0.039	2,197,897
26 Apr 2024	0.037	0.001	2.78%	0.036	0.039	1,609,119
24 Apr 2024	0.036	0.00	0.00%	0.035	0.037	1,359,549
23 Apr 2024	0.036	-0.001	-2.70%	0.033	0.037	2,359,062
22 Apr 2024	0.037	0.003	8.82%	0.034	0.041	7,143,738
19 Apr 2024	0.034	0.004	13.33%	0.029	0.035	11,291,945
18 Apr 2024	0.03	0.001	3.45%	0.0285	0.03	1,733,793
17 Apr 2024	0.029	-0.003	-9.38%	0.029	0.031	4,957,567
16 Apr 2024	0.032	0.00	0.00%	0.03	0.032	200,306
15 Apr 2024	0.032	0.002	6.67%	0.03	0.0325	822,697
12 Apr 2024	0.03	0.00	0.00%	0.028	0.032	3,160,376
11 Apr 2024	0.03	0.00	0.00%	0.029	0.03	683,043
10 Apr 2024	0.03	0.003	11.11%	0.027	0.03	8,570,858
09 Apr 2024	0.027	-0.001	-3.57%	0.027	0.028	577,296
08 Apr 2024	0.028	0.00	0.00%	0.027	0.028	809,268
05 Apr 2024	0.028	0.00	0.00%	0.026	0.028	614,974
04 Apr 2024	0.028	0.00	0.00%	0.027	0.028	1,241,870

Download more Tesoro Gold Ltd Historical Data

Tesoro Gold Ltd (TSO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.041	0.036	0.039209	2,402,108	0.001	2.70%
1 Month	0.028	0.041	0.026	0.033555	2,901,830	0.01	35.71%
3 Months	0.026	0.041	0.019	0.031019	1,500,101	0.012	46.15%
6 Months	0.019	0.041	0.017	0.028881	1,144,721	0.019	100.00%
1 Year	0.049	0.049	0.014	0.026908	1,061,888	-0.011	-22.45%
3 Years	0.175	0.22	0.014	0.064911	1,271,144	-0.137	-78.29%
5 Years	0.028	0.525	0.014	0.114904	2,267,478	0.01	35.71%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions