Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesoro Gold Ltd | ASX:TSO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.17% | 0.023 | 0.023 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.023 | 0.024 | 172,388 | 04:36:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 324,868 |
| 28 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 27 Nov 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.026 | 698,973 |
| 26 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.023 | 714,954 |
| 25 Nov 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.025 | 1,368,432 |
| 22 Nov 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.025 | 916,441 |
| 21 Nov 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 50,000 |
| 20 Nov 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 47,583 |
| 19 Nov 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 325,508 |
| 18 Nov 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 251,244 |
| 15 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 521,281 |
| 14 Nov 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 592,947 |
| 13 Nov 2024 | 0.024 | 0.004 | 20.00% | 0.021 | 0.024 | 3,383,111 |
| 12 Nov 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.022 | 4,378,061 |
| 11 Nov 2024 | 0.021 | -0.003 | -12.50% | 0.02 | 0.023 | 10,600,270 |
| 08 Nov 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.026 | 10,834,061 |
| 07 Nov 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 536,990 |
| 06 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 1,349,990 |
| 05 Nov 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.03 | 407,318 |
| 04 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.03 | 961,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.026 | 0.021 | 0.022659 | 776,807 | -0.002 | -8.00% |
| 1 Month | 0.029 | 0.03 | 0.02 | 0.022911 | 2,013,894 | -0.006 | -20.69% |
| 3 Months | 0.026 | 0.038 | 0.02 | 0.028337 | 1,564,731 | -0.003 | -11.54% |
| 6 Months | 0.038 | 0.042 | 0.02 | 0.029207 | 1,242,086 | -0.015 | -39.47% |
| 1 Year | 0.021 | 0.045 | 0.019 | 0.030449 | 1,222,318 | 0.002 | 9.52% |
| 3 Years | 0.08 | 0.105 | 0.014 | 0.041395 | 1,203,945 | -0.057 | -71.25% |
| 5 Years | 0.028 | 0.525 | 0.014 | 0.110247 | 2,125,459 | -0.005 | -17.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
