Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Titanium Sands Limited (TSL)
Titanium Sands Limited (TSL) Historical

TSL Titanium Sands Limited

0.0045

-0.0005 (-10.00%)

21 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Titanium Sands Limited	ASX:TSL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-10.00%	0.0045	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0045	0.0045	0.0045	29,600	23:20:33

Titanium Sands (TSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0.00
20 Jan 2025	0.005	0.001	25.00%	0.0045	0.005	2,182,514
17 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
16 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
15 Jan 2025	0.004	0.00	0.00%	0.004	0.005	4,227,515
14 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
13 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
10 Jan 2025	0.004	-0.0005	-11.11%	0.004	0.004	500,000
09 Jan 2025	0.0045	0.0005	12.50%	0.004	0.0045	2,400
08 Jan 2025	0.004	0.00	0.00%	0.004	0.005	105,000
07 Jan 2025	0.004	-0.001	-20.00%	0.004	0.004	2,529,167
06 Jan 2025	0.005	0.00	0.00%	0.005	0.005	320,650
03 Jan 2025	0.005	0.00	0.00%	0.005	0.005	1,000,000
02 Jan 2025	0.005	0.00	0.00%	0.005	0.005	22,000
31 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
30 Dec 2024	0.005	0.00	0.00%	0.005	0.005	119,513
27 Dec 2024	0.005	0.00	0.00%	0.005	0.005	20,200
24 Dec 2024	0.005	0.00	0.00%	0.005	0.005	198,008
23 Dec 2024	0.005	0.00	0.00%	0.005	0.005	135,000

Download more Titanium Sands Limited Historical Data

Titanium Sands Limited (TSL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.004	0.00434	3,205,015	-0.0005	-10.00%
1 Month	0.005	0.005	0.004	0.004344	935,581	-0.0005	-10.00%
3 Months	0.006	0.006	0.004	0.004819	744,074	-0.0015	-25.00%
6 Months	0.005	0.0065	0.003	0.004746	676,743	-0.0005	-10.00%
1 Year	0.013	0.013	0.003	0.005972	772,657	-0.0085	-65.38%
3 Years	0.026	0.028	0.003	0.009663	689,523	-0.0215	-82.69%
5 Years	0.019	0.083	0.003	0.01898	684,466	-0.0145	-76.32%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions