We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titanium Sands Limited | ASX:TSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 25.00% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 40,000 | 04:14:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,865,838 |
| 07 Mar 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 112,982 |
| 06 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 30,000 |
| 05 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 04 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 28 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 27 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 26 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,252,314 |
| 25 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 Feb 2025 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 117,286 |
| 21 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 106,020 |
| 20 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 128,982 |
| 19 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 182,019 |
| 18 Feb 2025 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 3,051,992 |
| 17 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,526,273 |
| 14 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 279,999 |
| 13 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 12 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 349,638 |
| 11 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.00421 | 71,491 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004741 | 648,864 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.005 | 0.004 | 0.004542 | 578,617 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.0065 | 0.004 | 0.0049 | 593,841 | 0.00 | 0.00% |
| 1 Year | 0.008 | 0.012 | 0.003 | 0.005542 | 779,864 | -0.003 | -37.50% |
| 3 Years | 0.022 | 0.024 | 0.003 | 0.009068 | 698,067 | -0.017 | -77.27% |
| 5 Years | 0.045 | 0.083 | 0.003 | 0.016777 | 639,174 | -0.04 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
