We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Top Shelf International Holdings Ltd | ASX:TSI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18 | 0.165 | 0.175 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:08:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 7,718 |
30 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
29 Apr 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 12,282 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 300,494 |
24 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 14,990 |
23 Apr 2024 | 0.185 | 0.025 | 15.63% | 0.155 | 0.185 | 23,531 |
22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 13,876 |
19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 23,000 |
17 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.17 | 46,699 |
16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.165 | 0.18 | 13,619 |
15 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 202,070 |
12 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.175 | 0.18 | 8,535 |
11 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.175 | 18,008 |
10 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.155 | 0.185 | 211,478 |
09 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 19,113 |
08 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
05 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 92,358 |
04 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
03 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 1,612 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.18 | 0.198752 | 106,831 | -0.015 | -7.69% |
1 Month | 0.19 | 0.20 | 0.155 | 0.183342 | 64,220 | -0.01 | -5.26% |
3 Months | 0.19 | 0.24 | 0.155 | 0.191749 | 41,795 | -0.01 | -5.26% |
6 Months | 0.205 | 0.28 | 0.1375 | 0.20493 | 65,771 | -0.025 | -12.20% |
1 Year | 0.44 | 0.455 | 0.1375 | 0.221155 | 131,963 | -0.26 | -59.09% |
3 Years | 2.00 | 2.13 | 0.1375 | 0.80322 | 85,255 | -1.82 | -91.00% |
5 Years | 2.21 | 2.32 | 0.1375 | 0.944669 | 84,532 | -2.03 | -91.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions