Truscreen Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Truscreen Group Limited	ASX:TRU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.017	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:47:54

Truscreen (TRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.018	-0.001	-5.26%	0.018	0.018	454
30 Apr 2024	0.019	0.00	0.00%	0.0185	0.019	200,029
29 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
26 Apr 2024	0.019	0.002	11.76%	0.018	0.019	138,540
24 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
23 Apr 2024	0.017	-0.003	-15.00%	0.017	0.02	474,085
22 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
19 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
18 Apr 2024	0.02	0.00	0.00%	0.02	0.02	49,250
17 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
16 Apr 2024	0.02	0.00	0.00%	0.02	0.02	1,612
15 Apr 2024	0.02	0.00	0.00%	0.02	0.02	378
12 Apr 2024	0.02	-0.001	-4.76%	0.02	0.02	76
11 Apr 2024	0.021	-0.002	-8.70%	0.0205	0.021	502,197
10 Apr 2024	0.023	0.002	9.52%	0.021	0.023	425,435
09 Apr 2024	0.021	0.00	0.00%	0.021	0.021	32,414
08 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
05 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
04 Apr 2024	0.021	0.001	5.00%	0.02	0.021	119,959
03 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
02 Apr 2024	0.02	-0.001	-4.76%	0.02	0.02	5,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.019	0.018	0.019	169,285	0.00	0.00%
1 Month	0.02	0.023	0.017	0.020087	176,725	-0.002	-10.00%
3 Months	0.023	0.028	0.017	0.02243	133,247	-0.005	-21.74%
6 Months	0.021	0.028	0.017	0.022396	104,917	-0.003	-14.29%
1 Year	0.025	0.035	0.017	0.023723	94,004	-0.007	-28.00%
3 Years	0.077	0.1075	0.017	0.062921	197,502	-0.059	-76.62%
5 Years	0.098	0.185	0.017	0.084917	253,419	-0.08	-81.63%