Truscreen Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Truscreen Group Limited	ASX:TRU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.017	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:25:25

Truscreen (TRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.025	0.00	0.00%	0.025	0.026	35,660
03 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0.00
31 Jan 2025	0.025	-0.002	-7.41%	0.025	0.025	129,947
30 Jan 2025	0.027	0.00	0.00%	0.027	0.027	182
29 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0.00
28 Jan 2025	0.027	0.001	3.85%	0.027	0.027	72,220
24 Jan 2025	0.026	0.00	0.00%	0.026	0.026	35,000
23 Jan 2025	0.026	0.001	4.00%	0.025	0.026	695,021
22 Jan 2025	0.025	0.00	0.00%	0.025	0.025	100,000
21 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0.00
20 Jan 2025	0.025	0.00	0.00%	0.025	0.025	500,000
17 Jan 2025	0.025	0.00	0.00%	0.025	0.025	260,700
16 Jan 2025	0.025	0.00	0.00%	0.025	0.025	21,556
15 Jan 2025	0.025	-0.001	-3.85%	0.025	0.026	294,169
14 Jan 2025	0.026	0.001	4.00%	0.025	0.026	67,937
13 Jan 2025	0.025	0.00	0.00%	0.024	0.025	81,546
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	2,550
09 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0.00
08 Jan 2025	0.025	0.004	19.05%	0.023	0.025	242,486
07 Jan 2025	0.021	0.001	5.00%	0.021	0.021	10,000
06 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.027	0.025	0.025716	67,450	-0.002	-7.41%
1 Month	0.021	0.027	0.021	0.025359	167,554	0.004	19.05%
3 Months	0.02	0.027	0.016	0.022048	275,959	0.005	25.00%
6 Months	0.02	0.027	0.016	0.020956	194,250	0.005	25.00%
1 Year	0.023	0.028	0.013	0.020679	157,083	0.002	8.70%
3 Years	0.07	0.075	0.013	0.028862	111,272	-0.045	-64.29%
5 Years	0.098	0.185	0.013	0.07636	237,624	-0.073	-74.49%