The Reject Shop Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
The Reject Shop Limited	ASX:TRS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.68%	2.91	2.91	2.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.97	2.90	2.93	12,197	07:50:00

The Reject Shop (TRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.93	0.03	1.03%	2.90	2.96	14,600
06 Feb 2025	2.90	0.04	1.40%	2.84	2.90	39,384
05 Feb 2025	2.86	0.02	0.88%	2.82	2.88	18,588
04 Feb 2025	2.835	0.04	1.25%	2.80	2.85	15,885
03 Feb 2025	2.80	-0.02	-0.71%	2.80	2.85	12,451
31 Jan 2025	2.82	0.02	0.71%	2.80	2.82	1,465
30 Jan 2025	2.80	-0.01	-0.36%	2.79	2.83	23,828
29 Jan 2025	2.81	-0.03	-1.06%	2.81	2.88	45,897
28 Jan 2025	2.84	0.01	0.35%	2.82	2.88	14,666
24 Jan 2025	2.83	-0.01	-0.35%	2.83	2.87	13,780
23 Jan 2025	2.84	-0.01	-0.35%	2.84	2.90	13,649
22 Jan 2025	2.85	-0.07	-2.40%	2.85	2.94	8,815
21 Jan 2025	2.92	-0.04	-1.35%	2.915	2.95	14,807
20 Jan 2025	2.96	0.15	5.34%	2.87	2.98	45,151
17 Jan 2025	2.81	-0.04	-1.40%	2.80	2.88	9,048
16 Jan 2025	2.85	0.04	1.42%	2.82	2.91	16,934
15 Jan 2025	2.81	-0.09	-3.10%	2.80	2.92	5,649
14 Jan 2025	2.90	0.10	3.57%	2.79	2.90	66,348
13 Jan 2025	2.80	0.02	0.72%	2.73	2.80	17,942
10 Jan 2025	2.78	0.00	0.18%	2.75	2.80	11,115

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.84	2.97	2.80	2.87	20,182	0.07	2.46%
1 Month	2.73	2.98	2.73	2.87	20,994	0.18	6.59%
3 Months	2.95	3.04	2.73	2.86	17,041	-0.04	-1.36%
6 Months	3.14	3.63	2.71	3.03	22,217	-0.23	-7.32%
1 Year	5.28	5.37	2.71	3.50	34,163	-2.37	-44.89%
3 Years	6.50	7.20	2.71	4.13	33,915	-3.59	-55.23%
5 Years	4.46	8.50	2.41	5.59	83,347	-1.55	-34.75%