We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Reject Shop Limited | ASX:TRS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.41% | 4.21 | 4.21 | 4.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.24 | 4.21 | 4.23 | 10,494 | 07:10:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.27 | 0.01 | 0.23% | 4.20 | 4.28 | 14,796 |
| 29 Apr 2024 | 4.26 | 0.01 | 0.24% | 4.20 | 4.29 | 20,687 |
| 26 Apr 2024 | 4.25 | -0.01 | -0.23% | 4.18 | 4.30 | 18,978 |
| 24 Apr 2024 | 4.26 | 0.03 | 0.71% | 4.18 | 4.28 | 9,842 |
| 23 Apr 2024 | 4.23 | -0.02 | -0.47% | 4.18 | 4.30 | 12,769 |
| 22 Apr 2024 | 4.25 | -0.05 | -1.16% | 4.13 | 4.28 | 38,723 |
| 19 Apr 2024 | 4.30 | -0.02 | -0.46% | 4.29 | 4.35 | 9,778 |
| 18 Apr 2024 | 4.32 | -0.14 | -3.14% | 4.30 | 4.42 | 27,699 |
| 17 Apr 2024 | 4.46 | 0.00 | 0.00% | 4.44 | 4.52 | 25,433 |
| 16 Apr 2024 | 4.46 | -0.04 | -0.89% | 4.41 | 4.50 | 94,412 |
| 15 Apr 2024 | 4.50 | -0.05 | -1.10% | 4.46 | 4.56 | 52,139 |
| 12 Apr 2024 | 4.55 | -0.11 | -2.36% | 4.51 | 4.69 | 51,017 |
| 11 Apr 2024 | 4.66 | -0.04 | -0.85% | 4.56 | 4.73 | 39,784 |
| 10 Apr 2024 | 4.70 | 0.10 | 2.17% | 4.57 | 4.71 | 45,360 |
| 09 Apr 2024 | 4.60 | 0.11 | 2.45% | 4.45 | 4.60 | 38,746 |
| 08 Apr 2024 | 4.49 | -0.05 | -1.10% | 4.44 | 4.56 | 41,506 |
| 05 Apr 2024 | 4.54 | 0.04 | 0.89% | 4.43 | 4.54 | 22,870 |
| 04 Apr 2024 | 4.50 | 0.07 | 1.58% | 4.49 | 4.55 | 15,405 |
| 03 Apr 2024 | 4.43 | -0.07 | -1.56% | 4.43 | 4.485 | 27,887 |
| 02 Apr 2024 | 4.50 | -0.14 | -3.02% | 4.44 | 4.61 | 33,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.30 | 4.18 | 4.25 | 15,569 | -0.09 | -2.09% |
| 1 Month | 4.57 | 4.73 | 4.13 | 4.47 | 32,497 | -0.36 | -7.88% |
| 3 Months | 5.38 | 5.45 | 4.13 | 4.66 | 29,764 | -1.17 | -21.75% |
| 6 Months | 5.18 | 5.57 | 4.13 | 4.87 | 19,942 | -0.97 | -18.73% |
| 1 Year | 4.78 | 6.08 | 4.13 | 5.00 | 20,687 | -0.57 | -11.92% |
| 3 Years | 6.12 | 7.60 | 2.82 | 5.08 | 41,495 | -1.91 | -31.21% |
| 5 Years | 2.11 | 8.50 | 1.81 | 5.33 | 92,001 | 2.10 | 99.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
