ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tissue Repair Ltd	ASX:TRP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.79%	0.275	0.265	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.275	0.28	84,471	04:42:09

Tissue Repair (TRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.275	-0.005	-1.79%	0.275	0.28	84,471
23 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0.00
22 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0.00
21 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0.00
20 Jan 2025	0.28	0.005	1.82%	0.28	0.28	18
17 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0.00
16 Jan 2025	0.275	-0.01	-3.51%	0.275	0.285	25,190
15 Jan 2025	0.285	-0.005	-1.72%	0.285	0.29	17,867
14 Jan 2025	0.29	0.005	1.75%	0.29	0.29	10,500
13 Jan 2025	0.285	-0.005	-1.72%	0.285	0.30	159,880
10 Jan 2025	0.29	0.005	1.75%	0.29	0.29	43,250
09 Jan 2025	0.285	0.015	5.56%	0.275	0.285	13,586
08 Jan 2025	0.27	0.00	0.00%	0.27	0.27	14,468
07 Jan 2025	0.27	0.00	0.00%	0.27	0.27	0.00
06 Jan 2025	0.27	0.00	0.00%	0.27	0.27	0.00
03 Jan 2025	0.27	-0.01	-3.57%	0.27	0.27	5,800
02 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0.00
31 Dec 2024	0.28	0.01	3.70%	0.28	0.28	12,818
30 Dec 2024	0.27	0.01	3.85%	0.27	0.27	16,923
29 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.285	0.275	0.275004	12,604	-0.005	-1.79%
1 Month	0.27	0.30	0.27	0.283111	29,118	0.005	1.85%
3 Months	0.29	0.30	0.25	0.26832	34,874	-0.015	-5.17%
6 Months	0.24	0.50	0.22	0.385983	198,313	0.035	14.58%
1 Year	0.25	0.50	0.185	0.366336	127,181	0.025	10.00%
3 Years	0.465	0.50	0.185	0.326625	87,503	-0.19	-40.86%
5 Years	0.75	0.83	0.185	0.41026	114,416	-0.475	-63.33%