ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tissue Repair Ltd	ASX:TRP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.26	0.255	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.25	0.255	29,706	03:30:01

Tissue Repair (TRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.26	0.00	0.00%	0.25	0.26	29,706
23 Dec 2024	0.26	0.00	0.00%	0.255	0.26	19
20 Dec 2024	0.26	-0.01	-3.70%	0.26	0.26	58,187
19 Dec 2024	0.27	0.00	0.00%	0.27	0.27	1,540
18 Dec 2024	0.27	0.00	0.00%	0.27	0.27	10,000
17 Dec 2024	0.27	-0.01	-3.57%	0.26	0.28	36,024
16 Dec 2024	0.28	0.025	9.80%	0.26	0.28	53,553
13 Dec 2024	0.255	0.00	0.00%	0.255	0.255	0.00
12 Dec 2024	0.255	-0.005	-1.92%	0.255	0.255	5,000
11 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0.00
10 Dec 2024	0.26	0.00	0.00%	0.26	0.26	10,000
09 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0.00
06 Dec 2024	0.26	-0.005	-1.89%	0.26	0.26	77,000
05 Dec 2024	0.265	0.00	0.00%	0.265	0.265	3,754
04 Dec 2024	0.265	-0.005	-1.85%	0.265	0.275	70,451
03 Dec 2024	0.27	-0.005	-1.82%	0.27	0.27	26,508
02 Dec 2024	0.275	0.01	3.77%	0.27	0.275	15,806
29 Nov 2024	0.265	-0.005	-1.85%	0.265	0.265	8,580
28 Nov 2024	0.27	0.00	0.00%	0.27	0.27	0.00
27 Nov 2024	0.27	0.01	3.85%	0.265	0.27	26,354
26 Nov 2024	0.26	-0.02	-7.14%	0.26	0.265	19,396

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.28	0.25	0.269709	31,861	0.00	0.00%
1 Month	0.265	0.28	0.25	0.267312	28,284	-0.005	-1.89%
3 Months	0.35	0.355	0.25	0.30165	55,390	-0.09	-25.71%
6 Months	0.215	0.50	0.21	0.385857	199,321	0.045	20.93%
1 Year	0.225	0.50	0.185	0.365323	125,721	0.035	15.56%
3 Years	0.52	0.57	0.185	0.332943	89,066	-0.26	-50.00%
5 Years	0.75	0.83	0.185	0.410867	116,193	-0.49	-65.33%