We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tissue Repair Ltd | ASX:TRP | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.22 | 0.22 | 0.235 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:09:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 6,433 |
17 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 283 |
16 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,000 |
15 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
14 May 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.235 | 115,760 |
13 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 8,120 |
10 May 2024 | 0.23 | -0.005 | -2.13% | 0.215 | 0.235 | 51,381 |
09 May 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.24 | 25,022 |
08 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 4,679 |
06 May 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 10,000 |
03 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 17,929 |
02 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.00 |
01 May 2024 | 0.245 | -0.005 | -2.00% | 0.23 | 0.245 | 27,149 |
30 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 42,499 |
29 Apr 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.25 | 104,297 |
26 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 8,761 |
24 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
23 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 6,001 |
22 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 17,624 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.22 | 0.220644 | 31,541 | -0.02 | -8.33% |
1 Month | 0.24 | 0.25 | 0.215 | 0.236855 | 29,434 | -0.02 | -8.33% |
3 Months | 0.225 | 0.255 | 0.215 | 0.225337 | 44,614 | -0.005 | -2.22% |
6 Months | 0.24 | 0.26 | 0.21 | 0.229086 | 36,338 | -0.02 | -8.33% |
1 Year | 0.25 | 0.35 | 0.21 | 0.256866 | 43,545 | -0.03 | -12.00% |
3 Years | 0.75 | 0.83 | 0.20 | 0.424329 | 101,325 | -0.53 | -70.67% |
5 Years | 0.75 | 0.83 | 0.20 | 0.424329 | 101,325 | -0.53 | -70.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions