Trajan Group Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trajan Group Holdings Limited	ASX:TRJ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	1.02%	0.74	0.74	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.70	0.72	460,237	09:50:00

Trajan (TRJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.74	0.0075	1.02%	0.70	0.75	460,237
09 May 2024	0.7325	-0.1675	-18.61%	0.675	0.80	1,364,410
08 May 2024	0.90	0.00	0.00%	0.90	0.93	348,916
07 May 2024	0.90	-0.06	-6.25%	0.90	0.94	50,842
06 May 2024	0.96	-0.05	-4.95%	0.895	0.99	101,993
03 May 2024	1.01	0.00	0.00%	0.99	1.015	167,522
02 May 2024	1.01	-0.01	-0.98%	1.005	1.035	43,083
01 May 2024	1.02	0.00	0.00%	1.02	1.02	4,213
30 Apr 2024	1.02	-0.03	-2.86%	0.995	1.07	58,458
29 Apr 2024	1.05	-0.02	-1.87%	1.03	1.06	50,877
26 Apr 2024	1.07	-0.02	-1.83%	1.07	1.13	26,299
24 Apr 2024	1.09	-0.04	-3.54%	1.06	1.105	98,483
23 Apr 2024	1.13	0.00	0.00%	1.13	1.13	3,407
22 Apr 2024	1.13	0.00	0.44%	1.11	1.16	9,760
19 Apr 2024	1.125	-0.03	-2.17%	1.125	1.17	19,263
18 Apr 2024	1.15	-0.06	-4.56%	1.15	1.19	11,078
17 Apr 2024	1.205	-0.03	-2.03%	1.185	1.215	60,507
16 Apr 2024	1.23	0.00	0.00%	1.185	1.26	32,406
15 Apr 2024	1.23	-0.05	-3.53%	1.23	1.275	14,832
12 Apr 2024	1.275	-0.03	-1.92%	1.235	1.29	6,607
11 Apr 2024	1.30	0.01	0.78%	1.25	1.30	48,324

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.035	1.035	0.70	0.941112	142,471	-0.295	-28.50%
1 Month	1.275	1.30	0.70	1.02	60,888	-0.535	-41.96%
3 Months	1.12	1.325	0.70	1.06	123,331	-0.38	-33.93%
6 Months	1.29	1.34	0.70	1.09	84,337	-0.55	-42.64%
1 Year	1.505	1.91	0.70	1.30	101,061	-0.765	-50.83%
3 Years	1.86	4.59	0.70	2.06	95,775	-1.12	-60.22%
5 Years	1.86	4.59	0.70	2.06	95,775	-1.12	-60.22%