We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toubani Resources Inc | ASX:TRE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 0.145 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.135 | 0.135 | 147,886 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.155 | 147,886 |
| 19 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.135 | 0.145 | 424,984 |
| 18 Dec 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.155 | 371,017 |
| 17 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.11 | 0.135 | 310,704 |
| 16 Dec 2024 | 0.13 | -0.025 | -16.13% | 0.13 | 0.15 | 224,371 |
| 13 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 56,683 |
| 12 Dec 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 128,416 |
| 11 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 88,333 |
| 10 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.1775 | 150,956 |
| 09 Dec 2024 | 0.175 | 0.02 | 12.90% | 0.155 | 0.175 | 221,293 |
| 06 Dec 2024 | 0.155 | -0.01 | -6.06% | 0.15 | 0.175 | 255,320 |
| 05 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 04 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.18 | 215,174 |
| 03 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.15 | 0.175 | 732,751 |
| 02 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.185 | 419,984 |
| 29 Nov 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.185 | 555,301 |
| 28 Nov 2024 | 0.16 | -0.015 | -8.57% | 0.145 | 0.17 | 763,363 |
| 27 Nov 2024 | 0.175 | -0.02 | -10.26% | 0.16 | 0.195 | 444,083 |
| 26 Nov 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 321,692 |
| 25 Nov 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.20 | 489,933 |
| 22 Nov 2024 | 0.185 | -0.01 | -5.13% | 0.18 | 0.19 | 216,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.11 | 0.140453 | 218,238 | -0.015 | -9.09% |
| 1 Month | 0.195 | 0.20 | 0.11 | 0.167651 | 314,079 | -0.045 | -23.08% |
| 3 Months | 0.34 | 0.34 | 0.11 | 0.239592 | 485,534 | -0.19 | -55.88% |
| 6 Months | 0.18 | 0.34 | 0.11 | 0.229336 | 475,945 | -0.03 | -16.67% |
| 1 Year | 0.14 | 0.34 | 0.099 | 0.198116 | 433,543 | 0.01 | 7.14% |
| 3 Years | 0.22 | 0.34 | 0.094 | 0.187804 | 303,147 | -0.07 | -31.82% |
| 5 Years | 0.22 | 0.34 | 0.094 | 0.187804 | 303,147 | -0.07 | -31.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
