We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Toubani Resources Inc | ASX:TRE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 6.90% | 0.155 | 0.15 | 0.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.165 | 0.145 | 0.15 | 2,330,143 | 09:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 May 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 259,671 |
24 May 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.14 | 288,090 |
23 May 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 356,812 |
22 May 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.165 | 926,897 |
21 May 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.15 | 911,988 |
20 May 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.15 | 508,016 |
17 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 206,259 |
16 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 112,000 |
15 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 308,173 |
14 May 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 89,700 |
13 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 537,144 |
10 May 2024 | 0.135 | 0.02 | 17.39% | 0.12 | 0.135 | 394,010 |
09 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 166,447 |
08 May 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.125 | 599,780 |
07 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 327,134 |
06 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 289,703 |
03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 6,520 |
02 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 108,895 |
01 May 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 398,550 |
30 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 990,888 |
29 Apr 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.12 | 38,333 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.165 | 0.135 | 0.147617 | 598,361 | 0.02 | 14.81% |
1 Month | 0.12 | 0.165 | 0.11 | 0.13386 | 378,267 | 0.035 | 29.17% |
3 Months | 0.11 | 0.165 | 0.099 | 0.13082 | 342,383 | 0.045 | 40.91% |
6 Months | 0.135 | 0.165 | 0.099 | 0.13338 | 259,595 | 0.02 | 14.81% |
1 Year | 0.16 | 0.205 | 0.094 | 0.135961 | 194,805 | -0.005 | -3.13% |
3 Years | 0.22 | 0.24 | 0.094 | 0.148359 | 188,206 | -0.065 | -29.55% |
5 Years | 0.22 | 0.24 | 0.094 | 0.148359 | 188,206 | -0.065 | -29.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions