We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Turners Automotive Group Limited | ASX:TRA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.32 | 4.32 | 4.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
30 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
29 Apr 2024 | 4.32 | -0.08 | -1.82% | 4.32 | 4.36 | 2,264 |
26 Apr 2024 | 4.40 | 0.04 | 0.92% | 4.40 | 4.40 | 1 |
24 Apr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
23 Apr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
22 Apr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
19 Apr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
18 Apr 2024 | 4.36 | -0.04 | -0.91% | 4.36 | 4.36 | 2 |
17 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
16 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
15 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 254 |
12 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 1 |
11 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
10 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 1 |
09 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
08 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
05 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
04 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
03 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.44 | 204 |
02 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.40 | 4.40 | 4.32 | 4.32 | 1,133 | -0.08 | -1.82% |
1 Month | 4.44 | 4.44 | 4.32 | 4.33 | 390 | -0.12 | -2.70% |
3 Months | 4.24 | 4.44 | 4.24 | 4.32 | 947 | 0.08 | 1.89% |
6 Months | 3.53 | 4.44 | 3.50 | 3.99 | 2,090 | 0.79 | 22.38% |
1 Year | 3.36 | 4.44 | 3.24 | 3.76 | 2,068 | 0.96 | 28.57% |
3 Years | 3.11 | 4.44 | 3.00 | 3.53 | 2,176 | 1.21 | 38.91% |
5 Years | 2.18 | 4.44 | 1.40 | 2.65 | 3,102 | 2.14 | 98.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions