We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Temple and Webster Group Ltd | ASX:TPW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.37 | 10.53 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 12.26 | -0.12 | -0.97% | 12.06 | 12.33 | 365,622 |
| 07 May 2024 | 12.38 | 0.39 | 3.25% | 11.955 | 12.39 | 182,775 |
| 06 May 2024 | 11.99 | 0.21 | 1.78% | 11.71 | 12.16 | 760,028 |
| 03 May 2024 | 11.78 | 0.65 | 5.84% | 11.25 | 11.79 | 175,944 |
| 02 May 2024 | 11.13 | -0.25 | -2.20% | 11.05 | 11.28 | 315,283 |
| 01 May 2024 | 11.38 | -0.03 | -0.26% | 11.23 | 11.48 | 111,762 |
| 30 Apr 2024 | 11.41 | 0.02 | 0.18% | 11.155 | 11.43 | 239,344 |
| 29 Apr 2024 | 11.39 | 0.01 | 0.09% | 11.28 | 11.50 | 135,370 |
| 26 Apr 2024 | 11.38 | -0.04 | -0.35% | 11.24 | 11.555 | 208,103 |
| 24 Apr 2024 | 11.42 | -0.04 | -0.35% | 11.25 | 11.66 | 189,400 |
| 23 Apr 2024 | 11.46 | -0.08 | -0.69% | 11.225 | 11.69 | 306,056 |
| 22 Apr 2024 | 11.54 | 0.24 | 2.12% | 11.12 | 11.54 | 274,255 |
| 19 Apr 2024 | 11.30 | 0.15 | 1.35% | 10.85 | 11.30 | 385,146 |
| 18 Apr 2024 | 11.15 | -0.32 | -2.79% | 11.02 | 11.51 | 312,682 |
| 17 Apr 2024 | 11.47 | -0.06 | -0.52% | 11.36 | 11.67 | 185,491 |
| 16 Apr 2024 | 11.53 | -0.55 | -4.55% | 11.32 | 11.95 | 403,793 |
| 15 Apr 2024 | 12.08 | -0.14 | -1.15% | 11.97 | 12.17 | 320,401 |
| 12 Apr 2024 | 12.22 | -0.04 | -0.33% | 12.01 | 12.36 | 211,993 |
| 11 Apr 2024 | 12.26 | -0.33 | -2.62% | 12.24 | 12.58 | 162,364 |
| 10 Apr 2024 | 12.59 | 0.14 | 1.12% | 12.11 | 12.61 | 233,686 |
| 09 Apr 2024 | 12.45 | 0.33 | 2.72% | 12.03 | 12.48 | 227,871 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 12.39 | 11.05 | 11.91 | 359,930 | -0.88 | -7.82% |
| 1 Month | 12.34 | 12.58 | 10.85 | 11.68 | 276,095 | -1.97 | -15.96% |
| 3 Months | 11.56 | 13.30 | 10.85 | 12.19 | 484,423 | -1.19 | -10.29% |
| 6 Months | 6.49 | 13.30 | 6.11 | 10.45 | 451,927 | 3.88 | 59.78% |
| 1 Year | 3.90 | 13.30 | 3.73 | 8.04 | 448,219 | 6.47 | 165.90% |
| 3 Years | 10.21 | 6,162.40 | 2.96 | 7.50 | 529,138 | 0.16 | 1.57% |
| 5 Years | 1.50 | 6,162.40 | 1.28 | 7.66 | 570,741 | 8.87 | 591.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
