We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Temple and Webster Group Ltd | ASX:TPW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.355 | 2.69% | 13.54 | 13.25 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.57 | 13.17 | 13.17 | 165,588 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.185 | 0.14 | 1.03% | 13.05 | 13.27 | 83,667 |
| 02 Jan 2025 | 13.05 | -0.05 | -0.38% | 12.95 | 13.14 | 66,153 |
| 31 Dec 2024 | 13.10 | -0.05 | -0.38% | 12.98 | 13.30 | 61,993 |
| 30 Dec 2024 | 13.15 | -0.16 | -1.20% | 13.01 | 13.33 | 79,066 |
| 27 Dec 2024 | 13.31 | -0.01 | -0.08% | 13.17 | 13.44 | 64,484 |
| 24 Dec 2024 | 13.32 | 0.08 | 0.60% | 13.02 | 13.47 | 67,000 |
| 23 Dec 2024 | 13.24 | 0.18 | 1.38% | 13.09 | 13.31 | 130,614 |
| 20 Dec 2024 | 13.06 | -0.21 | -1.58% | 13.00 | 13.40 | 245,663 |
| 19 Dec 2024 | 13.27 | -0.58 | -4.19% | 13.24 | 13.75 | 331,426 |
| 18 Dec 2024 | 13.85 | 0.36 | 2.67% | 13.38 | 13.88 | 238,457 |
| 17 Dec 2024 | 13.49 | 0.15 | 1.09% | 13.07 | 13.665 | 244,233 |
| 16 Dec 2024 | 13.345 | 0.11 | 0.79% | 13.21 | 13.51 | 303,056 |
| 13 Dec 2024 | 13.24 | -0.24 | -1.74% | 12.95 | 13.34 | 351,699 |
| 12 Dec 2024 | 13.475 | 0.37 | 2.82% | 13.32 | 13.87 | 488,839 |
| 11 Dec 2024 | 13.105 | 0.23 | 1.75% | 12.70 | 13.19 | 224,449 |
| 10 Dec 2024 | 12.88 | -0.30 | -2.28% | 12.82 | 13.08 | 322,611 |
| 09 Dec 2024 | 13.18 | -0.22 | -1.64% | 13.14 | 13.52 | 216,074 |
| 06 Dec 2024 | 13.40 | 0.27 | 2.06% | 13.02 | 13.47 | 668,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.02 | 13.57 | 12.95 | 13.13 | 72,720 | 0.52 | 3.99% |
| 1 Month | 13.35 | 13.88 | 12.70 | 13.28 | 207,028 | 0.19 | 1.42% |
| 3 Months | 13.94 | 14.04 | 10.99 | 12.49 | 242,303 | -0.40 | -2.87% |
| 6 Months | 8.94 | 14.04 | 8.79 | 11.64 | 238,712 | 4.60 | 51.45% |
| 1 Year | 8.72 | 14.04 | 8.25 | 11.31 | 331,690 | 4.82 | 55.28% |
| 3 Years | 10.70 | 14.04 | 2.96 | 6.93 | 466,380 | 2.84 | 26.54% |
| 5 Years | 2.75 | 6,162.40 | 1.52 | 8.00 | 583,933 | 10.79 | 392.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
