Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Temple and Webster Group Ltd | ASX:TPW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.22% | 11.36 | 11.30 | 11.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.51 | 11.13 | 11.37 | 419,094 | 05:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 11.50 | -0.27 | -2.29% | 11.32 | 11.88 | 200,047 |
| 20 Nov 2024 | 11.77 | 0.00 | 0.00% | 11.46 | 11.83 | 162,204 |
| 19 Nov 2024 | 11.77 | 0.01 | 0.09% | 11.425 | 11.81 | 193,802 |
| 18 Nov 2024 | 11.76 | 0.00 | 0.00% | 11.57 | 11.81 | 108,999 |
| 15 Nov 2024 | 11.76 | -0.09 | -0.76% | 11.66 | 12.02 | 151,591 |
| 14 Nov 2024 | 11.85 | 0.18 | 1.54% | 11.55 | 11.85 | 146,951 |
| 13 Nov 2024 | 11.67 | 0.14 | 1.21% | 11.30 | 11.81 | 177,828 |
| 12 Nov 2024 | 11.53 | 0.52 | 4.72% | 11.00 | 11.575 | 185,941 |
| 11 Nov 2024 | 11.01 | -0.43 | -3.76% | 10.99 | 11.48 | 167,357 |
| 08 Nov 2024 | 11.44 | 0.05 | 0.44% | 11.33 | 11.76 | 106,384 |
| 07 Nov 2024 | 11.39 | -0.35 | -2.98% | 11.325 | 12.00 | 706,616 |
| 06 Nov 2024 | 11.74 | 0.62 | 5.58% | 11.10 | 11.79 | 183,063 |
| 05 Nov 2024 | 11.12 | -0.27 | -2.37% | 11.10 | 11.45 | 142,789 |
| 04 Nov 2024 | 11.39 | -0.01 | -0.09% | 11.26 | 11.54 | 115,456 |
| 01 Nov 2024 | 11.40 | -0.22 | -1.85% | 11.32 | 11.60 | 197,847 |
| 31 Oct 2024 | 11.615 | -0.22 | -1.82% | 11.45 | 11.82 | 267,107 |
| 30 Oct 2024 | 11.83 | -0.55 | -4.44% | 11.80 | 12.22 | 318,078 |
| 29 Oct 2024 | 12.38 | -0.06 | -0.48% | 12.17 | 12.59 | 295,681 |
| 28 Oct 2024 | 12.44 | -0.07 | -0.56% | 11.81 | 12.55 | 410,568 |
| 25 Oct 2024 | 12.51 | 0.11 | 0.89% | 12.22 | 12.56 | 306,659 |
| 24 Oct 2024 | 12.40 | -0.01 | -0.08% | 12.09 | 12.49 | 199,251 |
| 23 Oct 2024 | 12.41 | 0.01 | 0.08% | 12.31 | 12.70 | 164,225 |
| 22 Oct 2024 | 12.40 | -0.02 | -0.16% | 12.05 | 12.42 | 341,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 12.02 | 11.13 | 11.78 | 152,709 | -0.24 | -2.07% |
| 1 Month | 12.11 | 12.59 | 10.99 | 11.79 | 227,209 | -0.75 | -6.19% |
| 3 Months | 11.07 | 14.04 | 10.99 | 12.23 | 203,424 | 0.29 | 2.62% |
| 6 Months | 10.20 | 14.04 | 8.79 | 10.85 | 259,814 | 1.16 | 11.37% |
| 1 Year | 6.58 | 14.04 | 6.11 | 10.71 | 357,677 | 4.78 | 72.64% |
| 3 Years | 11.20 | 14.04 | 2.96 | 6.92 | 470,805 | 0.16 | 1.43% |
| 5 Years | 2.30 | 6,162.40 | 1.52 | 7.93 | 581,348 | 9.06 | 393.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
