We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPG Telecom Ltd | ASX:TPG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 4.45 | 4.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:03:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.50 | -0.01 | -0.22% | 4.42 | 4.52 | 1,201,412 |
| 30 Apr 2024 | 4.51 | 0.15 | 3.44% | 4.41 | 4.58 | 2,895,563 |
| 29 Apr 2024 | 4.36 | 0.21 | 5.06% | 4.225 | 4.37 | 1,377,518 |
| 26 Apr 2024 | 4.15 | -0.05 | -1.19% | 4.14 | 4.19 | 704,223 |
| 24 Apr 2024 | 4.20 | -0.06 | -1.41% | 4.20 | 4.29 | 560,912 |
| 23 Apr 2024 | 4.26 | -0.02 | -0.47% | 4.25 | 4.30 | 489,329 |
| 22 Apr 2024 | 4.28 | 0.11 | 2.64% | 4.22 | 4.29 | 859,969 |
| 19 Apr 2024 | 4.17 | -0.09 | -2.11% | 4.16 | 5.26 | 1,036,336 |
| 18 Apr 2024 | 4.26 | -0.01 | -0.23% | 4.25 | 4.29 | 444,136 |
| 17 Apr 2024 | 4.27 | 0.07 | 1.67% | 4.20 | 4.32 | 998,778 |
| 16 Apr 2024 | 4.20 | -0.12 | -2.78% | 4.20 | 4.28 | 1,005,238 |
| 15 Apr 2024 | 4.32 | 0.02 | 0.35% | 4.26 | 4.32 | 753,319 |
| 12 Apr 2024 | 4.305 | -0.09 | -1.94% | 4.30 | 4.40 | 998,342 |
| 11 Apr 2024 | 4.39 | -0.04 | -0.90% | 4.37 | 4.42 | 704,411 |
| 10 Apr 2024 | 4.43 | 0.00 | 0.00% | 4.425 | 4.46 | 705,956 |
| 09 Apr 2024 | 4.43 | -0.03 | -0.67% | 4.41 | 4.47 | 643,139 |
| 08 Apr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 05 Apr 2024 | 4.46 | 0.01 | 0.22% | 4.43 | 4.48 | 593,086 |
| 04 Apr 2024 | 4.45 | 0.07 | 1.60% | 4.41 | 4.46 | 1,043,833 |
| 03 Apr 2024 | 4.38 | -0.12 | -2.67% | 4.36 | 4.45 | 1,402,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.58 | 4.14 | 4.43 | 1,544,679 | 0.29 | 6.97% |
| 1 Month | 4.41 | 5.26 | 4.14 | 4.36 | 937,821 | 0.04 | 0.91% |
| 3 Months | 5.39 | 5.76 | 3.80 | 4.59 | 1,090,410 | -0.94 | -17.44% |
| 6 Months | 5.19 | 5.76 | 3.80 | 4.83 | 1,060,826 | -0.74 | -14.26% |
| 1 Year | 5.49 | 7.50 | 3.80 | 5.12 | 1,145,724 | -1.04 | -18.94% |
| 3 Years | 5.51 | 7.76 | 3.80 | 5.56 | 1,582,617 | -1.06 | -19.24% |
| 5 Years | 8.49 | 9.70 | 3.80 | 5.84 | 1,487,938 | -4.04 | -47.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
