We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPG Telecom Ltd | ASX:TPG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.17% | 4.51 | 4.49 | 4.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.49 | 4.55 | 1,062,296 | 05:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.51 | -0.10 | -2.17% | 4.49 | 5.01 | 1,056,248 |
| 16 Jan 2025 | 4.61 | 0.13 | 2.90% | 4.51 | 4.62 | 974,844 |
| 15 Jan 2025 | 4.48 | 0.08 | 1.70% | 4.34 | 4.50 | 749,045 |
| 14 Jan 2025 | 4.405 | 0.04 | 0.80% | 4.35 | 4.42 | 486,350 |
| 13 Jan 2025 | 4.37 | -0.01 | -0.11% | 4.33 | 4.40 | 536,888 |
| 10 Jan 2025 | 4.375 | 0.00 | 0.11% | 4.33 | 4.38 | 468,074 |
| 09 Jan 2025 | 4.37 | -0.02 | -0.46% | 4.32 | 4.38 | 1,274,859 |
| 08 Jan 2025 | 4.39 | 0.01 | 0.23% | 4.30 | 4.40 | 462,582 |
| 07 Jan 2025 | 4.38 | -0.07 | -1.57% | 4.38 | 4.53 | 1,279,396 |
| 06 Jan 2025 | 4.45 | -0.13 | -2.84% | 4.45 | 4.59 | 868,332 |
| 03 Jan 2025 | 4.58 | 0.05 | 1.10% | 4.45 | 4.59 | 640,473 |
| 02 Jan 2025 | 4.53 | 0.04 | 0.89% | 4.46 | 4.55 | 448,748 |
| 31 Dec 2024 | 4.49 | 0.01 | 0.22% | 4.44 | 4.54 | 345,956 |
| 30 Dec 2024 | 4.48 | 0.03 | 0.67% | 4.42 | 4.49 | 693,391 |
| 27 Dec 2024 | 4.45 | 0.01 | 0.23% | 4.43 | 4.48 | 466,471 |
| 24 Dec 2024 | 4.44 | 0.04 | 0.91% | 4.41 | 4.46 | 325,582 |
| 23 Dec 2024 | 4.40 | 0.11 | 2.44% | 4.28 | 4.42 | 619,738 |
| 20 Dec 2024 | 4.295 | -0.04 | -0.81% | 4.28 | 4.91 | 1,521,142 |
| 19 Dec 2024 | 4.33 | -0.06 | -1.37% | 4.23 | 4.35 | 1,517,246 |
| 18 Dec 2024 | 4.39 | -0.04 | -0.90% | 4.37 | 4.45 | 1,122,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.56 | 4.32 | 4.40 | 703,043 | 0.16 | 3.68% |
| 1 Month | 4.35 | 4.91 | 4.23 | 4.40 | 747,310 | 0.16 | 3.68% |
| 3 Months | 4.62 | 5.26 | 4.23 | 4.44 | 884,222 | -0.11 | -2.38% |
| 6 Months | 4.77 | 6.01 | 4.23 | 4.63 | 965,249 | -0.26 | -5.45% |
| 1 Year | 5.14 | 6.01 | 3.80 | 4.64 | 974,077 | -0.63 | -12.26% |
| 3 Years | 6.41 | 7.51 | 3.80 | 5.19 | 1,218,192 | -1.90 | -29.64% |
| 5 Years | 9.70 | 9.70 | 3.80 | 5.70 | 1,401,201 | -5.19 | -53.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
