ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Toys R Us ANZ Ltd	ASX:TOY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	5.77%	0.055	0.048	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.055	0.055	69,510	02:26:28

Toys R Us ANZ (TOY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.052	0.002	4.00%	0.05	0.052	2,380
07 Jan 2025	0.05	-0.007	-12.28%	0.05	0.057	1,298,869
06 Jan 2025	0.057	-0.001	-1.72%	0.055	0.058	77,344
03 Jan 2025	0.058	0.00	0.00%	0.058	0.058	0.00
02 Jan 2025	0.058	-0.001	-1.69%	0.058	0.058	87
31 Dec 2024	0.059	0.004	7.27%	0.055	0.059	108,900
30 Dec 2024	0.055	0.004	7.84%	0.052	0.055	8,164
27 Dec 2024	0.051	0.001	2.00%	0.051	0.053	11,936
24 Dec 2024	0.05	0.00	0.00%	0.049	0.05	25,523
23 Dec 2024	0.05	0.00	0.00%	0.048	0.05	174,117
20 Dec 2024	0.05	-0.005	-9.09%	0.05	0.051	100,735
19 Dec 2024	0.055	-0.003	-5.17%	0.052	0.058	94,901
18 Dec 2024	0.058	0.001	1.75%	0.058	0.061	168,095
17 Dec 2024	0.057	-0.001	-1.72%	0.057	0.071	387,949
16 Dec 2024	0.058	0.003	5.45%	0.057	0.06	203,667
13 Dec 2024	0.055	0.0065	13.40%	0.052	0.057	254,583
12 Dec 2024	0.0485	0.0005	1.04%	0.048	0.049	44,628
11 Dec 2024	0.048	-0.001	-2.04%	0.048	0.049	5,097
10 Dec 2024	0.049	0.00	0.00%	0.048	0.049	21,485
09 Dec 2024	0.049	-0.001	-2.00%	0.049	0.05	11,437

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.058	0.058	0.05	0.050394	458,767	-0.003	-5.17%
1 Month	0.049	0.071	0.048	0.053014	185,287	0.006	12.24%
3 Months	0.072	0.072	0.047	0.055158	101,675	-0.017	-23.61%
6 Months	0.11	0.125	0.047	0.074022	112,237	-0.055	-50.00%
1 Year	0.01	0.13	0.006	0.015649	853,420	0.045	450.00%
3 Years	0.16	0.165	0.006	0.024041	1,279,487	-0.105	-65.63%
5 Years	0.105	0.205	0.006	0.038841	1,194,697	-0.05	-47.62%