We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tlou Energy Ltd | ASX:TOU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137,214 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 128,400 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 292,428 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 144,476 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 945,924 |
| 08 Jan 2025 | 0.015 | -0.001 | -6.25% | 0.014 | 0.015 | 30,000 |
| 07 Jan 2025 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 1,097,736 |
| 06 Jan 2025 | 0.015 | -0.001 | -6.25% | 0.014 | 0.015 | 864,480 |
| 03 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 122,000 |
| 02 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 346,981 |
| 31 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 30 Dec 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 547,725 |
| 27 Dec 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.018 | 327,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 143,826 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.018 | 0.014 | 0.015569 | 374,414 | -0.003 | -16.67% |
| 3 Months | 0.015 | 0.019 | 0.013 | 0.015578 | 432,043 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.036 | 0.013 | 0.018305 | 414,945 | -0.02 | -57.14% |
| 1 Year | 0.033 | 0.044 | 0.013 | 0.022291 | 320,159 | -0.018 | -54.55% |
| 3 Years | 0.039 | 0.048 | 0.013 | 0.028446 | 238,605 | -0.024 | -61.54% |
| 5 Years | 0.081 | 0.105 | 0.013 | 0.047151 | 292,858 | -0.066 | -81.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
