We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tlou Energy Ltd | ASX:TOU | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.043 | 0.028 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
29 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
26 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
24 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
23 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
22 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
19 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 11,660 |
18 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
17 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
16 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
15 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
12 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
11 Apr 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 81,377 |
10 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.043 | 217,369 |
09 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 62,500 |
08 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
05 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 220,000 |
04 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
03 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
02 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.042 | 0.044 | 0.042 | 0.0424 | 118,581 | 0.001 | 2.38% |
3 Months | 0.03 | 0.044 | 0.0255 | 0.037212 | 199,609 | 0.013 | 43.33% |
6 Months | 0.032 | 0.044 | 0.0255 | 0.033435 | 195,426 | 0.011 | 34.38% |
1 Year | 0.04 | 0.044 | 0.0255 | 0.032966 | 163,952 | 0.003 | 7.50% |
3 Years | 0.055 | 0.105 | 0.023 | 0.050134 | 319,031 | -0.012 | -21.82% |
5 Years | 0.13 | 0.13 | 0.023 | 0.056332 | 265,165 | -0.087 | -66.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions