We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tlou Energy Ltd | ASX:TOU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -6.25% | 0.015 | 0.015 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 250,000 | 05:17:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 250,000 |
| 19 Dec 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 379,235 |
| 18 Dec 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.015 | 156,549 |
| 17 Dec 2024 | 0.0145 | -0.0015 | -9.38% | 0.014 | 0.016 | 390,338 |
| 16 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 526,325 |
| 13 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 12 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.019 | 520,358 |
| 11 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 10 Dec 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.016 | 627,632 |
| 09 Dec 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.016 | 1,734,042 |
| 06 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 104,898 |
| 05 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 04 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 12,651 |
| 03 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 31,118 |
| 02 Dec 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 68,882 |
| 29 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 28 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 21,607 |
| 27 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 558,209 |
| 26 Nov 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 305,299 |
| 25 Nov 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 735,294 |
| 22 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 35,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.014 | 0.015436 | 398,393 | -0.004 | -21.05% |
| 1 Month | 0.017 | 0.019 | 0.014 | 0.015896 | 388,613 | -0.002 | -11.76% |
| 3 Months | 0.028 | 0.03 | 0.013 | 0.016916 | 571,564 | -0.013 | -46.43% |
| 6 Months | 0.035 | 0.037 | 0.013 | 0.019883 | 397,038 | -0.02 | -57.14% |
| 1 Year | 0.028 | 0.044 | 0.013 | 0.023915 | 307,384 | -0.013 | -46.43% |
| 3 Years | 0.047 | 0.055 | 0.013 | 0.029974 | 233,176 | -0.032 | -68.09% |
| 5 Years | 0.094 | 0.105 | 0.013 | 0.048114 | 289,322 | -0.079 | -84.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
