ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,106.04
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. 360 Capital REIT (TOTNA)

  7. 360 Capital REIT (TOTNA) Historical

TOTNA 360 Capital REIT

0.41
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
360 Capital REIT ASX:TOTNA Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.41 0.405 0.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

360 Capital REIT (TOTNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.410.000.00%0.410.410.00
20 Jun 20240.410.000.00%0.410.410.00
19 Jun 20240.410.000.00%0.410.410.00
18 Jun 20240.410.000.00%0.410.410.00
17 Jun 20240.410.000.00%0.410.410.00
14 Jun 20240.410.000.00%0.410.410.00
13 Jun 20240.410.000.00%0.410.410.00
12 Jun 20240.410.000.00%0.410.410.00
11 Jun 20240.410.000.00%0.410.410.00
07 Jun 20240.410.000.00%0.410.410.00
06 Jun 20240.410.000.00%0.410.410.00
05 Jun 20240.410.000.00%0.410.410.00
04 Jun 20240.410.000.00%0.410.410.00
03 Jun 20240.410.000.00%0.410.410.00
31 May 20240.410.000.00%0.410.410.00
30 May 20240.410.000.00%0.410.410.00
29 May 20240.410.000.00%0.410.410.00
28 May 20240.410.000.00%0.410.410.00
27 May 20240.410.000.00%0.410.410.00
24 May 20240.410.000.00%0.410.410.00
23 May 20240.410.000.00%0.410.410.00
Download more 360 Capital REIT Historical Data

360 Capital REIT (TOTNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.400.410.390.39261925,6970.012.50%
1 Year0.400.410.390.39261925,6970.012.50%
3 Years0.400.410.390.39261925,6970.012.50%
5 Years0.400.410.390.39261925,6970.012.50%

Your Recent History

ASX
TOTNA
360 Capital REIT
LSE
40FP
Pref Res A2ca
TG
WOSB
Wolters Kluwers NV
USOTC
DELTF
Delta Galil Inds (PK)
AMEX
EFUT
VanEck Ethereum Strategy...
TG
WQ6
Condor Energies
TG
CQY
Construction Partners
NASDAQI
SX4010GI
OMX Stockholm Automobile...
USOTC
RCRAS
RSE Collection (GM)
BIT
P20M30
NLBNPIT20M30 20240621 5.4
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved