ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
360 Capital REIT	ASX:TOT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.415	0.40	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.415	0.415	119	23:08:55

360 Capital REIT (TOT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.415	0.02	5.06%	0.395	0.415	142,666
10 Feb 2025	0.395	0.00	0.00%	0.37	0.40	151,390
07 Feb 2025	0.395	0.00	0.00%	0.39	0.40	137,252
06 Feb 2025	0.395	-0.005	-1.25%	0.395	0.40	138,724
05 Feb 2025	0.40	0.0075	1.91%	0.40	0.40	24,474
04 Feb 2025	0.3925	-0.0025	-0.63%	0.39	0.3925	8,500
03 Feb 2025	0.395	0.00	0.00%	0.39	0.40	271,053
31 Jan 2025	0.395	0.00	0.00%	0.395	0.40	153,748
30 Jan 2025	0.395	-0.005	-1.25%	0.395	0.40	112,839
29 Jan 2025	0.40	0.005	1.27%	0.3975	0.40	101,856
28 Jan 2025	0.395	0.005	1.28%	0.395	0.395	46,894
24 Jan 2025	0.39	-0.01	-2.50%	0.39	0.3975	49,305
23 Jan 2025	0.40	0.01	2.56%	0.39	0.40	630
22 Jan 2025	0.39	-0.01	-2.50%	0.39	0.41	149,963
21 Jan 2025	0.40	-0.005	-1.23%	0.40	0.41	101,898
20 Jan 2025	0.405	0.005	1.25%	0.40	0.405	64,004
17 Jan 2025	0.40	0.00	0.00%	0.40	0.405	1,256
16 Jan 2025	0.40	0.00	0.00%	0.40	0.41	233,201
15 Jan 2025	0.40	0.00	0.00%	0.40	0.41	10,898
14 Jan 2025	0.40	0.005	1.27%	0.395	0.40	12,349
13 Jan 2025	0.395	-0.01	-2.47%	0.395	0.405	46,346

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.415	0.37	0.39522	92,068	0.025	6.41%
1 Month	0.395	0.415	0.37	0.396161	93,170	0.02	5.06%
3 Months	0.42	0.425	0.37	0.402501	72,719	-0.005	-1.19%
6 Months	0.39	0.445	0.365	0.408904	93,452	0.025	6.41%
1 Year	0.55	0.55	0.35	0.409825	141,806	-0.135	-24.55%
3 Years	0.945	0.965	0.35	0.59862	113,640	-0.53	-56.08%
5 Years	1.065	1.085	0.35	0.747853	128,958	-0.65	-61.03%