ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
360 Capital REIT	ASX:TOT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.41	0.405	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.41	0.41	0.41	66,581	07:10:09

360 Capital REIT (TOT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.41	0.00	0.00%	0.41	0.41	66,581
02 May 2024	0.41	-0.005	-1.20%	0.41	0.415	78,127
01 May 2024	0.415	-0.005	-1.19%	0.41	0.415	14,058
30 Apr 2024	0.42	0.015	3.70%	0.42	0.42	583
29 Apr 2024	0.405	-0.005	-1.22%	0.405	0.415	100,114
26 Apr 2024	0.41	0.00	0.00%	0.41	0.42	61,159
24 Apr 2024	0.41	-0.01	-2.38%	0.41	0.425	336,986
23 Apr 2024	0.42	-0.005	-1.18%	0.42	0.425	21,218
22 Apr 2024	0.425	0.00	0.00%	0.42	0.4325	598,586
19 Apr 2024	0.425	0.00	0.00%	0.425	0.43	42,584
18 Apr 2024	0.425	-0.005	-1.16%	0.425	0.435	301,565
17 Apr 2024	0.43	0.00	0.00%	0.425	0.4325	136,449
16 Apr 2024	0.43	0.00	0.00%	0.43	0.435	601,262
15 Apr 2024	0.43	0.00	0.00%	0.43	0.435	384,543
12 Apr 2024	0.43	0.00	0.00%	0.43	0.435	538,244
11 Apr 2024	0.43	0.005	1.18%	0.43	0.43	295,062
10 Apr 2024	0.425	0.00	0.00%	0.425	0.4275	246,416
09 Apr 2024	0.425	0.00	0.00%	0.425	0.43	104,483
08 Apr 2024	0.425	0.00	0.00%	0.425	0.43	96,852
05 Apr 2024	0.425	-0.005	-1.16%	0.425	0.43	51,491
04 Apr 2024	0.43	0.005	1.18%	0.425	0.43	168,897

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.42	0.405	0.407587	43,979	-0.01	-2.38%
1 Month	0.43	0.435	0.405	0.425585	215,819	-0.02	-4.65%
3 Months	0.55	0.55	0.395	0.424581	289,141	-0.14	-25.45%
6 Months	0.51	0.58	0.395	0.449946	177,423	-0.10	-19.61%
1 Year	0.75	0.77	0.395	0.530607	152,037	-0.34	-45.33%
3 Years	0.955	1.015	0.395	0.754199	136,868	-0.545	-57.07%
5 Years	1.195	1.25	0.395	0.835649	133,728	-0.785	-65.69%