Thorney Opportunities Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thorney Opportunities Limited	ASX:TOP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.78%	0.65	0.645	0.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.655	0.65	0.655	211,724	05:00:13

Thorney Opportunities (TOP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.645	0.005	0.78%	0.645	0.645	25,890
02 Dec 2024	0.64	0.00	0.00%	0.64	0.64	102,290
29 Nov 2024	0.64	0.005	0.79%	0.64	0.64	40,000
28 Nov 2024	0.635	0.005	0.79%	0.635	0.635	53,376
27 Nov 2024	0.63	0.00	0.00%	0.625	0.63	40,327
26 Nov 2024	0.63	0.00	0.00%	0.63	0.645	38,164
25 Nov 2024	0.63	0.01	1.61%	0.62	0.63	108,288
22 Nov 2024	0.62	-0.015	-2.36%	0.62	0.64	174,493
21 Nov 2024	0.635	-0.01	-1.55%	0.635	0.655	187,346
20 Nov 2024	0.645	0.00	0.00%	0.645	0.645	0.00
19 Nov 2024	0.645	-0.005	-0.77%	0.64	0.655	142,143
18 Nov 2024	0.65	0.00	0.00%	0.65	0.655	90,521
15 Nov 2024	0.65	0.005	0.78%	0.65	0.655	223,697
14 Nov 2024	0.645	0.00	0.00%	0.645	0.65	151,600
13 Nov 2024	0.645	0.01	1.57%	0.645	0.65	114,679
12 Nov 2024	0.635	0.00	0.00%	0.635	0.635	0.00
11 Nov 2024	0.635	0.00	0.00%	0.635	0.635	0.00
08 Nov 2024	0.635	0.00	0.00%	0.635	0.635	0.00
07 Nov 2024	0.635	-0.005	-0.78%	0.635	0.65	207,203
06 Nov 2024	0.64	-0.02	-3.03%	0.64	0.65	265,536
05 Nov 2024	0.66	0.01	1.54%	0.66	0.66	1,356
04 Nov 2024	0.65	0.005	0.78%	0.65	0.65	17,400
01 Nov 2024	0.645	0.00	0.00%	0.645	0.645	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.655	0.625	0.636164	54,831	0.01	1.56%
1 Month	0.66	0.66	0.62	0.638771	121,314	-0.01	-1.52%
3 Months	0.635	0.68	0.62	0.645971	83,231	0.015	2.36%
6 Months	0.65	0.715	0.62	0.661321	93,227	0.00	0.00%
1 Year	0.485	0.715	0.475	0.614257	114,746	0.165	34.02%
3 Years	0.56	0.715	0.43	0.561299	95,113	0.09	16.07%
5 Years	0.665	0.715	0.31	0.548139	115,704	-0.015	-2.26%