Thorney Opportunities Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thorney Opportunities Limited	ASX:TOP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.66	0.655	0.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Thorney Opportunities (TOP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.655	0.005	0.77%	0.645	0.675	108,078
29 Apr 2024	0.65	0.01	1.56%	0.63	0.65	365,868
26 Apr 2024	0.64	0.00	0.00%	0.64	0.64	49,059
24 Apr 2024	0.64	0.00	0.00%	0.64	0.64	9,275
23 Apr 2024	0.64	-0.005	-0.78%	0.63	0.645	16,005
22 Apr 2024	0.645	0.015	2.38%	0.63	0.645	290,768
19 Apr 2024	0.63	0.02	3.28%	0.615	0.6525	239,452
18 Apr 2024	0.61	0.01	1.67%	0.5975	0.61	710,718
17 Apr 2024	0.60	0.00	0.00%	0.60	0.60	700,932
16 Apr 2024	0.60	0.02	3.45%	0.585	0.605	685,651
15 Apr 2024	0.58	0.01	1.75%	0.58	0.585	586,778
12 Apr 2024	0.57	0.00	0.00%	0.57	0.57	13,944
11 Apr 2024	0.57	-0.005	-0.87%	0.57	0.57	3,360
10 Apr 2024	0.575	0.005	0.88%	0.575	0.575	110,262
09 Apr 2024	0.57	0.005	0.88%	0.57	0.57	21,753
08 Apr 2024	0.565	-0.005	-0.88%	0.565	0.57	3,061
05 Apr 2024	0.57	0.00	0.00%	0.57	0.57	15,000
04 Apr 2024	0.57	-0.01	-1.72%	0.57	0.57	85,650
03 Apr 2024	0.58	0.00	0.00%	0.58	0.58	0.00
02 Apr 2024	0.58	0.005	0.87%	0.575	0.58	8,858
28 Mar 2024	0.575	0.00	0.00%	0.575	0.58	63,548

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.675	0.63	0.649919	133,070	0.02	3.13%
1 Month	0.57	0.675	0.57	0.608948	236,033	0.09	15.79%
3 Months	0.55	0.675	0.53	0.583694	147,900	0.11	20.00%
6 Months	0.435	0.675	0.43	0.556373	128,402	0.225	51.72%
1 Year	0.545	0.675	0.43	0.535043	95,906	0.115	21.10%
3 Years	0.54	0.675	0.43	0.54084	109,154	0.12	22.22%
5 Years	0.655	0.72	0.31	0.547872	115,688	0.005	0.76%