We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triton Minerals Ltd | ASX:TON | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 12,250 | 07:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 12,250 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 150,000 |
| 30 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 1,259,802 |
| 29 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 158,122 |
| 26 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.01 | 0.013 | 1,138,472 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 23 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 154,039 |
| 22 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 78,000 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 200,000 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 1,274,564 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 159,477 |
| 15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 65,250 |
| 12 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 375,635 |
| 11 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 43,840 |
| 10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 375,036 |
| 09 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 159,140 |
| 08 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 05 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0135 | 162,626 |
| 04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.014 | 0.01 | 0.013462 | 676,599 | 0.002 | 18.18% |
| 1 Month | 0.013 | 0.014 | 0.01 | 0.012835 | 373,660 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.019 | 0.01 | 0.015601 | 658,478 | -0.003 | -18.75% |
| 6 Months | 0.029 | 0.029 | 0.01 | 0.018659 | 570,113 | -0.016 | -55.17% |
| 1 Year | 0.035 | 0.04 | 0.01 | 0.02383 | 631,196 | -0.022 | -62.86% |
| 3 Years | 0.048 | 0.052 | 0.01 | 0.030126 | 1,094,968 | -0.035 | -72.92% |
| 5 Years | 0.052 | 0.067 | 0.01 | 0.035969 | 991,112 | -0.039 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
