Triton Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Triton Minerals Ltd	ASX:TON	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.008	0.008	0.009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.008	0.007	0.008	1,763,802	04:45:53

Triton Minerals (TON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.008	0.00	0.00%	0.007	0.008	1,763,802
19 Dec 2024	0.008	0.00	0.00%	0.008	0.008	4,251
18 Dec 2024	0.008	0.001	14.29%	0.007	0.008	1,059,886
17 Dec 2024	0.007	-0.001	-12.50%	0.007	0.009	2,076,713
16 Dec 2024	0.008	0.00	0.00%	0.007	0.009	91,683
13 Dec 2024	0.008	0.00	0.00%	0.008	0.008	395,999
12 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0.00
11 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0.00
10 Dec 2024	0.008	0.00	0.00%	0.008	0.008	384,367
09 Dec 2024	0.008	0.001	14.29%	0.008	0.009	11,440,805
06 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
05 Dec 2024	0.007	0.00	0.00%	0.007	0.007	750,503
04 Dec 2024	0.007	0.00	0.00%	0.007	0.007	845,218
03 Dec 2024	0.007	-0.001	-12.50%	0.007	0.007	285,714
02 Dec 2024	0.008	0.00	0.00%	0.006	0.008	604,735
29 Nov 2024	0.008	0.0005	6.67%	0.007	0.008	1,458,592
28 Nov 2024	0.0075	-0.0005	-6.25%	0.007	0.008	2,098,263
27 Nov 2024	0.008	0.0005	6.67%	0.007	0.008	2,294,947
26 Nov 2024	0.0075	-0.0015	-16.67%	0.007	0.009	5,222,941
25 Nov 2024	0.009	-0.001	-10.00%	0.009	0.009	397,084
22 Nov 2024	0.01	0.00	0.00%	0.01	0.01	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.009	0.007	0.007427	906,070	0.00	0.00%
1 Month	0.01	0.01	0.006	0.007754	1,837,969	-0.002	-20.00%
3 Months	0.01	0.012	0.006	0.008837	1,097,409	-0.002	-20.00%
6 Months	0.011	0.014	0.006	0.009446	912,823	-0.003	-27.27%
1 Year	0.022	0.024	0.006	0.012045	751,827	-0.014	-63.64%
3 Years	0.031	0.045	0.006	0.025262	1,043,458	-0.023	-74.19%
5 Years	0.037	0.066	0.006	0.032427	998,780	-0.029	-78.38%