Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triton Minerals Ltd | ASX:TON | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.008 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 49 |
| 20 Nov 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 60,431 |
| 19 Nov 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 252,367 |
| 18 Nov 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.009 | 2,229,063 |
| 15 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 8,684 |
| 14 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 13 Nov 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.01 | 2,949,563 |
| 12 Nov 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.0095 | 828 |
| 11 Nov 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 197,379 |
| 08 Nov 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 125,389 |
| 07 Nov 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 06 Nov 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 801,689 |
| 05 Nov 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 90 |
| 04 Nov 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.01 | 31,503 |
| 01 Nov 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.01 | 2,681,167 |
| 31 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 30 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 501,655 |
| 29 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 28 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 25 Oct 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 338,753 |
| 24 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 107,403 |
| 23 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 122,457 |
| 22 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,248,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.008587 | 637,636 | -0.001 | -10.00% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.0091 | 685,731 | 0.00 | 0.00% |
| 3 Months | 0.0095 | 0.014 | 0.007 | 0.010138 | 875,038 | -0.0005 | -5.26% |
| 6 Months | 0.013 | 0.014 | 0.007 | 0.010421 | 713,659 | -0.004 | -30.77% |
| 1 Year | 0.024 | 0.025 | 0.007 | 0.013433 | 633,323 | -0.015 | -62.50% |
| 3 Years | 0.041 | 0.045 | 0.007 | 0.026362 | 1,034,655 | -0.032 | -78.05% |
| 5 Years | 0.037 | 0.066 | 0.007 | 0.033076 | 980,721 | -0.028 | -75.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
