ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tolu Minerals Ltd	ASX:TOK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	4.49%	0.93	0.90	0.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.93	0.89	0.89	33,716	05:10:23

Tolu Minerals (TOK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.89	0.05	5.95%	0.855	0.89	27,272
03 Feb 2025	0.84	-0.045	-5.08%	0.84	0.85	33,516
31 Jan 2025	0.885	0.005	0.57%	0.835	0.89	232,227
30 Jan 2025	0.88	0.015	1.73%	0.835	0.92	222,126
29 Jan 2025	0.865	-0.025	-2.81%	0.83	0.90	29,460
28 Jan 2025	0.89	-0.02	-2.20%	0.85	0.90	44,898
24 Jan 2025	0.91	-0.015	-1.62%	0.905	0.91	47,582
23 Jan 2025	0.925	0.00	0.00%	0.90	0.93	74,617
22 Jan 2025	0.925	-0.035	-3.65%	0.8825	0.98	52,135
21 Jan 2025	0.96	0.04	4.35%	0.94	0.96	56,065
20 Jan 2025	0.92	0.025	2.79%	0.90	0.92	32,966
17 Jan 2025	0.895	0.025	2.87%	0.88	0.895	14,465
16 Jan 2025	0.87	0.07	8.75%	0.85	0.90	29,872
15 Jan 2025	0.80	0.00	0.00%	0.80	0.80	0.00
14 Jan 2025	0.80	0.00	0.00%	0.80	0.81	18,284
13 Jan 2025	0.80	0.00	0.00%	0.80	0.81	28,190
10 Jan 2025	0.80	-0.045	-5.33%	0.80	0.845	17,292
09 Jan 2025	0.845	0.05	6.29%	0.845	0.845	2,958
08 Jan 2025	0.795	-0.055	-6.47%	0.795	0.85	30,271
07 Jan 2025	0.85	-0.02	-2.30%	0.85	0.85	17,647
06 Jan 2025	0.87	0.01	1.16%	0.87	0.87	4,289

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.93	0.83	0.879693	112,445	0.03	3.33%
1 Month	0.85	0.98	0.795	0.884442	54,698	0.08	9.41%
3 Months	0.98	1.07	0.775	0.926939	102,512	-0.05	-5.10%
6 Months	0.65	1.07	0.53	0.897182	64,608	0.28	43.08%
1 Year	0.53	1.07	0.475	0.729048	71,724	0.40	75.47%
3 Years	0.52	1.07	0.475	0.718041	63,212	0.41	78.85%
5 Years	0.52	1.07	0.475	0.718041	63,212	0.41	78.85%