We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toro Energy Limited | ASX:TOEO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 0.021 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 12 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 11 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 10 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 07 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 06 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 05 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 04 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 03 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 31 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 30 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 29 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 28 Jan 2025 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 16,000 |
| 27 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 19 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.033 | 0.033 | 0.033 | 16,000 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.035 | 0.025 | 0.031579 | 48,723 | -0.002 | -5.71% |
| 6 Months | 0.05 | 0.08 | 0.025 | 0.04101 | 41,977 | -0.017 | -34.00% |
| 1 Year | 0.12 | 0.14 | 0.025 | 0.057309 | 36,248 | -0.087 | -72.50% |
| 3 Years | 0.002 | 0.185 | 0.002 | 0.005384 | 1,435,894 | 0.031 | 1,550.00% |
| 5 Years | 0.002 | 0.185 | 0.002 | 0.005384 | 1,435,894 | 0.031 | 1,550.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
