Toro Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Toro Energy Limited	ASX:TOE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	1.22%	0.2075	0.20	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2075	0.205	0.205	62,824	05:10:42

Toro Energy (TOE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.2075	0.0025	1.22%	0.205	0.2075	62,824
13 Feb 2025	0.205	0.01	5.13%	0.195	0.21	338,481
12 Feb 2025	0.195	0.00	0.00%	0.19	0.195	178,254
11 Feb 2025	0.195	0.00	0.00%	0.19	0.195	180,022
10 Feb 2025	0.195	0.005	2.63%	0.19	0.195	57,572
07 Feb 2025	0.19	0.00	0.00%	0.19	0.195	20,277
06 Feb 2025	0.19	0.00	0.00%	0.19	0.195	202,005
05 Feb 2025	0.19	0.00	0.00%	0.19	0.195	141,233
04 Feb 2025	0.19	0.00	0.00%	0.19	0.195	94,521
03 Feb 2025	0.19	-0.015	-7.32%	0.19	0.205	599,487
31 Jan 2025	0.205	0.00	0.00%	0.20	0.205	42,745
30 Jan 2025	0.205	-0.005	-2.38%	0.205	0.21	17,711
29 Jan 2025	0.21	0.01	5.00%	0.20	0.21	139,134
28 Jan 2025	0.20	-0.01	-4.76%	0.195	0.21	584,990
24 Jan 2025	0.21	-0.005	-2.33%	0.21	0.22	1,028,758
23 Jan 2025	0.215	0.00	0.00%	0.215	0.215	62,797
22 Jan 2025	0.215	0.005	2.38%	0.21	0.23	360,296
21 Jan 2025	0.21	-0.01	-4.55%	0.205	0.215	443,639
20 Jan 2025	0.22	0.00	0.00%	0.22	0.23	72,363
17 Jan 2025	0.22	0.01	4.76%	0.215	0.22	447,364
16 Jan 2025	0.21	-0.005	-2.33%	0.21	0.22	113,958

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.2075	0.19	0.193258	127,626	0.0125	6.41%
1 Month	0.215	0.23	0.19	0.204521	251,954	-0.0075	-3.49%
3 Months	0.27	0.28	0.19	0.222818	203,612	-0.0625	-23.15%
6 Months	0.285	0.355	0.19	0.243761	574,985	-0.0775	-27.19%
1 Year	0.46	0.52	0.19	0.30568	464,386	-0.2525	-54.89%
3 Years	0.018	0.695	0.008	0.027534	5,721,579	0.1895	1,052.78%
5 Years	0.008	0.695	0.003	0.025655	8,454,697	0.1995	2,493.75%