Toro Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Toro Energy Limited	ASX:TOE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.325	0.325	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:47:05

Toro Energy (TOE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	0.325	-0.005	-1.52%	0.32	0.33	5,542
01 Jul 2024	0.33	-0.01	-2.94%	0.33	0.34	74,742
28 Jun 2024	0.34	0.005	1.49%	0.335	0.355	127,256
27 Jun 2024	0.335	-0.005	-1.47%	0.33	0.345	98,446
26 Jun 2024	0.34	-0.005	-1.45%	0.33	0.355	258,221
25 Jun 2024	0.345	-0.01	-2.82%	0.345	0.36	81,805
24 Jun 2024	0.355	0.005	1.43%	0.355	0.36	298,531
21 Jun 2024	0.35	0.015	4.48%	0.34	0.35	140,576
20 Jun 2024	0.335	-0.02	-5.63%	0.33	0.36	119,621
19 Jun 2024	0.355	0.045	14.52%	0.32	0.365	298,633
18 Jun 2024	0.31	-0.005	-1.59%	0.31	0.33	216,287
17 Jun 2024	0.315	0.0025	0.80%	0.30	0.315	233,228
14 Jun 2024	0.3125	-0.0075	-2.34%	0.31	0.325	311,578
13 Jun 2024	0.32	0.00	0.00%	0.32	0.35	384,974
12 Jun 2024	0.32	0.01	3.23%	0.295	0.32	305,997
11 Jun 2024	0.31	0.005	1.64%	0.30	0.315	115,863
07 Jun 2024	0.305	0.005	1.67%	0.295	0.31	303,381
06 Jun 2024	0.30	-0.01	-3.23%	0.30	0.32	421,141
05 Jun 2024	0.31	-0.02	-6.06%	0.31	0.325	274,652
04 Jun 2024	0.33	-0.015	-4.35%	0.33	0.34	138,224
03 Jun 2024	0.345	0.005	1.47%	0.34	0.35	97,637

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.36	0.33	0.338703	128,094	-0.035	-9.72%
1 Month	0.34	0.365	0.295	0.324218	221,219	-0.015	-4.41%
3 Months	0.51	0.51	0.295	0.398967	242,327	-0.185	-36.27%
6 Months	0.47	0.695	0.295	0.465179	572,603	-0.145	-30.85%
1 Year	0.01	0.695	0.009	0.034691	5,653,193	0.315	3,150.00%
3 Years	0.021	0.695	0.008	0.025693	10,776,890	0.304	1,447.62%
5 Years	0.02	0.695	0.003	0.023473	8,615,052	0.305	1,525.00%