Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Toro Energy Limited (TOE)
Toro Energy Limited (TOE) Historical

TOE Toro Energy Limited

0.22

-0.005 (-2.22%)

08 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Toro Energy Limited	ASX:TOE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.22%	0.22	0.215	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2275	0.215	0.215	93,181	05:10:22

Toro Energy (TOE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.225	0.00	0.00%	0.225	0.23	42,493
06 Jan 2025	0.225	0.005	2.27%	0.225	0.23	142,266
03 Jan 2025	0.22	0.00	0.00%	0.215	0.24	302,691
02 Jan 2025	0.22	-0.005	-2.22%	0.22	0.225	210,506
31 Dec 2024	0.225	0.00	0.00%	0.225	0.23	24,302
30 Dec 2024	0.225	0.005	2.27%	0.22	0.24	170,542
27 Dec 2024	0.22	-0.005	-2.22%	0.22	0.235	14,802
24 Dec 2024	0.225	-0.005	-2.17%	0.215	0.23	126,596
23 Dec 2024	0.23	0.01	4.55%	0.22	0.235	23,763
20 Dec 2024	0.22	0.00	0.00%	0.215	0.225	158,651
19 Dec 2024	0.22	0.00	0.00%	0.22	0.23	95,442
18 Dec 2024	0.22	-0.01	-4.35%	0.22	0.225	93,942
17 Dec 2024	0.23	0.01	4.55%	0.225	0.245	443,612
16 Dec 2024	0.22	0.00	0.00%	0.22	0.2325	61,954
13 Dec 2024	0.22	-0.005	-2.22%	0.22	0.23	196,071
12 Dec 2024	0.225	-0.005	-2.17%	0.225	0.225	67,346
11 Dec 2024	0.23	0.00	0.00%	0.22	0.2325	400,829
10 Dec 2024	0.23	0.005	2.22%	0.22	0.23	116,567
09 Dec 2024	0.225	-0.025	-10.00%	0.225	0.255	600,389

Download more Toro Energy Limited Historical Data

Toro Energy Limited (TOE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.24	0.215	0.221225	169,941	-0.01	-4.35%
1 Month	0.22	0.245	0.215	0.224718	155,875	0.00	0.00%
3 Months	0.265	0.355	0.215	0.280553	329,042	-0.045	-16.98%
6 Months	0.325	0.38	0.19	0.250543	569,805	-0.105	-32.31%
1 Year	0.51	0.695	0.19	0.354393	569,063	-0.29	-56.86%
3 Years	0.023	0.695	0.008	0.02603	6,792,818	0.197	856.52%
5 Years	0.008	0.695	0.003	0.025244	8,504,331	0.212	2,650.00%

FORJA TAURUS ON

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions