ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,367.48
0.66%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,644.065
0.06%
Brent Oil
72.345
0.63%
Bitcoin
94,782.15
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tinybeans Group Ltd (TNY)

  7. Tinybeans Group Ltd (TNY) Historical

TNY Tinybeans Group Ltd

0.077
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tinybeans Group Ltd ASX:TNY Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.077 0.071 0.079
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:04

Tinybeans (TNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.0770.0022.67%0.0770.07747,650
29 Nov 20240.0750.000.00%0.0750.0750.00
28 Nov 20240.0750.000.00%0.070.07585,706
27 Nov 20240.0750.000.00%0.0750.07533,167
26 Nov 20240.075-0.004-5.06%0.0750.07910,020
25 Nov 20240.0790.000.00%0.0790.07925
22 Nov 20240.0790.000.00%0.0750.07910,575
21 Nov 20240.079-0.002-2.47%0.0720.07921,299
20 Nov 20240.0810.000.00%0.0810.0810.00
19 Nov 20240.0810.000.00%0.0810.0810.00
18 Nov 20240.0810.0022.53%0.080.081337,500
15 Nov 20240.079-0.001-1.25%0.0790.07925,000
14 Nov 20240.080.0033.90%0.0780.08213,738
13 Nov 20240.0770.000.00%0.0770.08245,952
12 Nov 20240.077-0.003-3.75%0.0770.07712,000
11 Nov 20240.080.000.00%0.080.0860,025
08 Nov 20240.080.000.00%0.080.080.00
07 Nov 20240.080.000.00%0.080.0897,500
06 Nov 20240.080.000.00%0.080.080.00
05 Nov 20240.080.000.00%0.080.080.00
04 Nov 20240.080.000.00%0.080.0825
Download more Tinybeans Group Ltd Historical Data

Tinybeans Group Ltd (TNY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0790.0790.070.07500132,230-0.002-2.53%
1 Month0.080.0810.070.07901382,324-0.003-3.75%
3 Months0.0780.0880.070.080949222,657-0.001-1.28%
6 Months0.0620.0980.0580.079089236,4460.01524.19%
1 Year0.150.170.0510.079842219,813-0.073-48.67%
3 Years0.5550.7250.0510.143212111,118-0.478-86.13%
5 Years3.403.400.0510.60307697,198-3.32-97.74%

Your Recent History

ASX
TNY
Tinybeans
USOTC
NUWEW
Nuwellis (PK)
TG
4AM
Ameresco
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved