We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tinybeans Group Ltd | ASX:TNY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.067 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 7,000 | 07:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 7,000 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 108,000 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 727,582 |
| 22 Apr 2024 | 0.07 | -0.006 | -7.89% | 0.066 | 0.071 | 593,906 |
| 19 Apr 2024 | 0.076 | -0.024 | -24.00% | 0.051 | 0.076 | 60,799 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 10 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 21,000 |
| 09 Apr 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.11 | 13,442 |
| 08 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.12 | 0.14 | 51,072 |
| 05 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 72,284 |
| 04 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 232,193 |
| 03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 48,249 |
| 02 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.125 | 94,314 |
| 28 Mar 2024 | 0.12 | 0.022 | 22.45% | 0.093 | 0.12 | 195,755 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.076 | 0.051 | 0.070245 | 372,572 | 0.019 | 37.25% |
| 1 Month | 0.093 | 0.14 | 0.051 | 0.088487 | 184,883 | -0.023 | -24.73% |
| 3 Months | 0.14 | 0.16 | 0.051 | 0.104508 | 103,447 | -0.07 | -50.00% |
| 6 Months | 0.195 | 0.22 | 0.051 | 0.119511 | 84,069 | -0.125 | -64.10% |
| 1 Year | 0.26 | 0.34 | 0.051 | 0.140794 | 68,833 | -0.19 | -73.08% |
| 3 Years | 1.42 | 1.54 | 0.051 | 0.422696 | 60,721 | -1.35 | -95.07% |
| 5 Years | 1.415 | 3.52 | 0.051 | 1.06 | 79,057 | -1.35 | -95.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
