We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technology One Limited | ASX:TNE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.65% | 30.86 | 30.80 | 30.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.96 | 29.92 | 30.33 | 916,377 | 05:25:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 30.36 | 0.11 | 0.36% | 30.35 | 30.84 | 519,289 |
| 29 Jan 2025 | 30.25 | 0.21 | 0.70% | 29.99 | 30.47 | 697,772 |
| 28 Jan 2025 | 30.04 | 0.52 | 1.76% | 29.33 | 30.17 | 878,010 |
| 24 Jan 2025 | 29.52 | -0.12 | -0.40% | 29.50 | 29.91 | 484,030 |
| 23 Jan 2025 | 29.64 | -0.18 | -0.60% | 29.54 | 29.99 | 525,852 |
| 22 Jan 2025 | 29.82 | 0.63 | 2.16% | 29.33 | 29.91 | 819,622 |
| 21 Jan 2025 | 29.19 | 0.11 | 0.38% | 29.135 | 29.62 | 437,348 |
| 20 Jan 2025 | 29.08 | 0.40 | 1.39% | 28.64 | 29.12 | 676,372 |
| 17 Jan 2025 | 28.68 | 0.14 | 0.49% | 28.275 | 28.87 | 1,650,099 |
| 16 Jan 2025 | 28.54 | 0.12 | 0.42% | 28.23 | 29.10 | 1,288,316 |
| 15 Jan 2025 | 28.42 | -0.53 | -1.83% | 28.24 | 29.00 | 1,127,906 |
| 14 Jan 2025 | 28.95 | -0.43 | -1.46% | 28.93 | 29.41 | 880,167 |
| 13 Jan 2025 | 29.38 | -1.02 | -3.36% | 29.12 | 29.95 | 647,502 |
| 10 Jan 2025 | 30.40 | 0.17 | 0.56% | 30.17 | 30.54 | 465,786 |
| 09 Jan 2025 | 30.23 | 0.07 | 0.23% | 29.75 | 30.27 | 511,709 |
| 08 Jan 2025 | 30.16 | -0.70 | -2.27% | 29.97 | 30.67 | 852,491 |
| 07 Jan 2025 | 30.86 | 0.08 | 0.26% | 30.73 | 31.05 | 505,823 |
| 06 Jan 2025 | 30.78 | 0.06 | 0.20% | 30.71 | 31.12 | 456,682 |
| 03 Jan 2025 | 30.72 | 0.05 | 0.16% | 30.41 | 30.84 | 334,277 |
| 02 Jan 2025 | 30.67 | -0.64 | -2.04% | 30.52 | 30.99 | 398,474 |
| 31 Dec 2024 | 31.31 | 0.55 | 1.79% | 30.49 | 31.31 | 457,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 30.96 | 29.33 | 29.92 | 646,416 | 0.91 | 3.04% |
| 1 Month | 30.88 | 31.12 | 28.23 | 29.50 | 717,802 | -0.02 | -0.06% |
| 3 Months | 25.82 | 32.27 | 25.265 | 29.76 | 765,967 | 5.04 | 19.52% |
| 6 Months | 19.29 | 32.27 | 19.24 | 26.26 | 702,870 | 11.57 | 59.98% |
| 1 Year | 16.04 | 32.27 | 15.33 | 21.83 | 694,310 | 14.82 | 92.39% |
| 3 Years | 10.46 | 32.27 | 9.55 | 16.07 | 733,874 | 20.40 | 195.03% |
| 5 Years | 8.53 | 32.27 | 6.36 | 12.54 | 898,600 | 22.33 | 261.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
