Technology One Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Technology One Limited	ASX:TNE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	0.65%	18.56	18.54	18.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.70	18.425	18.45	1,050,419	09:50:00

Technology One (TNE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	18.56	0.12	0.65%	18.425	18.70	1,050,340
27 Jun 2024	18.44	0.12	0.66%	18.035	18.46	540,047
26 Jun 2024	18.32	-0.04	-0.22%	18.25	18.44	587,418
25 Jun 2024	18.36	0.06	0.33%	18.26	18.41	585,621
24 Jun 2024	18.30	-0.22	-1.19%	18.29	18.56	688,806
21 Jun 2024	18.52	0.20	1.09%	18.30	18.53	1,528,868
20 Jun 2024	18.32	0.02	0.11%	18.22	18.40	1,063,282
19 Jun 2024	18.30	-0.09	-0.49%	18.265	18.44	589,826
18 Jun 2024	18.39	0.17	0.93%	18.23	18.47	817,914
17 Jun 2024	18.22	0.00	0.03%	18.10	18.32	912,874
14 Jun 2024	18.215	-0.06	-0.30%	18.125	18.30	780,490
13 Jun 2024	18.27	0.21	1.16%	18.07	18.30	734,196
12 Jun 2024	18.06	0.07	0.39%	17.865	18.07	971,639
11 Jun 2024	17.99	-0.24	-1.32%	17.91	18.15	724,187
07 Jun 2024	18.23	0.06	0.33%	18.13	18.37	525,774
06 Jun 2024	18.17	0.10	0.55%	18.00	18.25	696,897
05 Jun 2024	18.07	0.27	1.55%	17.79	18.08	793,633
04 Jun 2024	17.795	0.06	0.31%	17.62	17.88	721,040
03 Jun 2024	17.74	-0.03	-0.17%	17.70	17.96	1,010,743
31 May 2024	17.77	0.39	2.24%	17.40	17.81	1,701,371
30 May 2024	17.38	-0.26	-1.47%	17.22	17.54	1,090,655
29 May 2024	17.64	-0.16	-0.87%	17.31	17.66	1,017,115

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.33	18.70	18.22	18.39	890,799	0.23	1.25%
1 Month	17.38	18.70	17.22	18.10	869,749	1.18	6.79%
3 Months	16.50	18.70	15.52	17.20	773,134	2.06	12.48%
6 Months	15.33	18.70	14.62	16.72	666,583	3.23	21.07%
1 Year	15.68	18.70	14.38	16.04	690,515	2.88	18.37%
3 Years	9.09	18.70	8.99	13.43	755,905	9.47	104.18%
5 Years	7.82	18.70	6.36	10.88	930,728	10.74	137.34%