We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technology One Limited | ASX:TNE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.47 | -5.08% | 27.35 | 27.00 | 27.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.12 | 26.84 | 28.12 | 1,379,613 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 28.815 | 0.11 | 0.37% | 28.55 | 29.05 | 680,195 |
| 07 Mar 2025 | 28.71 | -0.59 | -2.01% | 28.67 | 29.22 | 690,408 |
| 06 Mar 2025 | 29.30 | -0.29 | -0.98% | 28.75 | 29.57 | 1,056,548 |
| 05 Mar 2025 | 29.59 | -0.35 | -1.17% | 29.16 | 29.97 | 868,619 |
| 04 Mar 2025 | 29.94 | -0.27 | -0.89% | 29.29 | 30.025 | 670,956 |
| 03 Mar 2025 | 30.21 | 0.59 | 1.99% | 29.14 | 30.42 | 1,184,839 |
| 28 Feb 2025 | 29.62 | -0.88 | -2.89% | 29.59 | 30.31 | 1,402,809 |
| 27 Feb 2025 | 30.50 | -0.61 | -1.96% | 30.44 | 31.19 | 625,555 |
| 26 Feb 2025 | 31.11 | -0.31 | -0.99% | 30.65 | 31.46 | 797,641 |
| 25 Feb 2025 | 31.42 | -0.49 | -1.54% | 31.28 | 32.05 | 763,307 |
| 24 Feb 2025 | 31.91 | -0.01 | -0.03% | 31.65 | 32.27 | 1,117,339 |
| 21 Feb 2025 | 31.92 | 0.51 | 1.62% | 31.05 | 32.14 | 908,811 |
| 20 Feb 2025 | 31.41 | -0.58 | -1.81% | 31.19 | 32.17 | 600,200 |
| 19 Feb 2025 | 31.99 | -0.12 | -0.37% | 31.06 | 32.50 | 974,257 |
| 18 Feb 2025 | 32.11 | 0.15 | 0.45% | 31.89 | 32.33 | 482,453 |
| 17 Feb 2025 | 31.965 | -0.17 | -0.51% | 31.94 | 32.64 | 603,258 |
| 14 Feb 2025 | 32.13 | 0.38 | 1.20% | 31.97 | 32.38 | 519,578 |
| 13 Feb 2025 | 31.75 | -0.14 | -0.44% | 31.40 | 32.10 | 624,313 |
| 12 Feb 2025 | 31.89 | -0.63 | -1.94% | 31.76 | 32.31 | 626,399 |
| 11 Feb 2025 | 32.52 | 0.76 | 2.39% | 31.79 | 32.55 | 1,522,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.25 | 30.42 | 26.84 | 29.60 | 894,274 | -1.90 | -6.50% |
| 1 Month | 31.55 | 32.64 | 26.84 | 31.02 | 827,939 | -4.20 | -13.31% |
| 3 Months | 30.50 | 32.64 | 26.84 | 30.45 | 765,493 | -3.15 | -10.33% |
| 6 Months | 22.56 | 32.64 | 22.40 | 28.53 | 719,394 | 4.79 | 21.23% |
| 1 Year | 16.47 | 32.64 | 15.52 | 23.33 | 734,180 | 10.88 | 66.06% |
| 3 Years | 10.97 | 32.64 | 9.55 | 16.95 | 727,280 | 16.38 | 149.32% |
| 5 Years | 6.92 | 32.64 | 6.36 | 13.04 | 887,542 | 20.43 | 295.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
