True North Copper Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
True North Copper Limited	ASX:TNC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-3.60%	0.067	0.067	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.071	0.066	0.068	700,883	06:52:00

True North Copper (TNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.067	-0.0025	-3.60%	0.066	0.071	700,883
09 May 2024	0.0695	-0.0025	-3.47%	0.069	0.073	976,775
08 May 2024	0.072	-0.007	-8.86%	0.068	0.078	2,446,812
07 May 2024	0.079	-0.002	-2.47%	0.079	0.081	950,870
06 May 2024	0.081	-0.003	-3.57%	0.081	0.087	516,797
03 May 2024	0.084	0.005	6.33%	0.08	0.084	1,052,499
02 May 2024	0.079	-0.006	-7.06%	0.079	0.09	857,219
01 May 2024	0.085	-0.003	-3.41%	0.083	0.088	652,418
30 Apr 2024	0.088	-0.004	-4.35%	0.088	0.091	331,626
29 Apr 2024	0.092	0.005	5.75%	0.088	0.095	318,188
26 Apr 2024	0.087	0.001	1.16%	0.087	0.091	234,522
24 Apr 2024	0.086	-0.002	-2.27%	0.084	0.09	734,624
23 Apr 2024	0.088	0.00	0.00%	0.088	0.091	757,096
22 Apr 2024	0.088	0.003	3.53%	0.077	0.095	1,841,475
19 Apr 2024	0.085	-0.0175	-17.07%	0.081	0.105	6,770,487
18 Apr 2024	0.1025	-0.0075	-6.82%	0.1025	0.11	1,150,646
17 Apr 2024	0.11	0.00	0.00%	0.10	0.115	2,409,862
16 Apr 2024	0.11	0.005	4.76%	0.105	0.115	1,092,148
15 Apr 2024	0.105	0.00	0.00%	0.105	0.115	1,858,701
12 Apr 2024	0.105	0.005	5.00%	0.095	0.105	565,047

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.088	0.09	0.066	0.07714	1,164,839	-0.021	-23.86%
1 Month	0.105	0.115	0.066	0.09028	1,329,398	-0.038	-36.19%
3 Months	0.085	0.115	0.063	0.090171	1,144,821	-0.018	-21.18%
6 Months	0.145	0.175	0.059	0.095256	1,011,418	-0.078	-53.79%
1 Year	0.22	0.29	0.059	0.14567	872,202	-0.153	-69.55%
3 Years	0.22	0.29	0.059	0.14567	872,202	-0.153	-69.55%
5 Years	0.22	0.29	0.059	0.14567	872,202	-0.153	-69.55%