We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| True North Copper Limited | ASX:TNC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.38% | 0.41 | 0.405 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.425 | 0.40 | 0.425 | 220,314 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.41 | -0.01 | -2.38% | 0.40 | 0.425 | 220,314 |
| 23 Jan 2025 | 0.42 | -0.015 | -3.45% | 0.42 | 0.435 | 76,143 |
| 22 Jan 2025 | 0.435 | -0.015 | -3.33% | 0.425 | 0.44 | 126,828 |
| 21 Jan 2025 | 0.45 | 0.01 | 2.27% | 0.44 | 0.46 | 12,020 |
| 20 Jan 2025 | 0.44 | -0.02 | -4.35% | 0.44 | 0.465 | 154,372 |
| 17 Jan 2025 | 0.46 | -0.005 | -1.08% | 0.46 | 0.48 | 62,357 |
| 16 Jan 2025 | 0.465 | -0.025 | -5.10% | 0.465 | 0.51 | 405,165 |
| 15 Jan 2025 | 0.49 | 0.02 | 4.26% | 0.48 | 0.51 | 313,970 |
| 14 Jan 2025 | 0.47 | 0.02 | 4.44% | 0.47 | 0.485 | 223,451 |
| 13 Jan 2025 | 0.45 | 0.42 | 1,400.00% | 0.41 | 0.47 | 375,362 |
| 12 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 01 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 29 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.51 | 0.40 | 0.454279 | 152,148 | -0.10 | -19.61% |
| 1 Month | 0.45 | 0.51 | 0.40 | 0.46212 | 209,191 | -0.04 | -8.89% |
| 3 Months | 0.45 | 0.51 | 0.40 | 0.46212 | 209,191 | -0.04 | -8.89% |
| 6 Months | 0.05 | 0.51 | 0.026 | 0.04719 | 1,017,866 | 0.36 | 720.00% |
| 1 Year | 0.07 | 0.51 | 0.026 | 0.066882 | 1,255,301 | 0.34 | 485.71% |
| 3 Years | 0.22 | 0.51 | 0.026 | 0.104552 | 986,551 | 0.19 | 86.36% |
| 5 Years | 0.22 | 0.51 | 0.026 | 0.104552 | 986,551 | 0.19 | 86.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
