We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terrain Minerals Limited | ASX:TMX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 51,825 |
| 01 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 370,094 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 350,204 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 50,086 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 3,070,107 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 170,000 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,108,854 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 279,511 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 330,000 |
| 17 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 225,000 |
| 16 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 1,770,489 |
| 15 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 1,729,491 |
| 12 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 125,165 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 235,512 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 4,500,133 |
| 08 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 80,000 |
| 05 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 400,000 |
| 04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,693,332 |
| 03 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 300,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0045 | 0.0035 | 0.003952 | 960,123 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.0045 | 0.0035 | 0.003952 | 1,087,528 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.005 | 0.0035 | 0.004149 | 1,804,766 | -0.001 | -20.00% |
| 6 Months | 0.005 | 0.006 | 0.0035 | 0.004384 | 1,650,259 | -0.001 | -20.00% |
| 1 Year | 0.006 | 0.009 | 0.0035 | 0.005611 | 2,361,139 | -0.002 | -33.33% |
| 3 Years | 0.012 | 0.017 | 0.0035 | 0.007782 | 2,061,869 | -0.008 | -66.67% |
| 5 Years | 0.002 | 0.019 | 0.002 | 0.008289 | 2,322,480 | 0.002 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
