Terrain Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Terrain Minerals Limited	ASX:TMX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-20.00%	0.004	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.004	0.005	28,290,202	05:10:18

Terrain Minerals (TMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.004	-0.001	-20.00%	0.004	0.005	28,290,202
16 Jan 2025	0.005	0.002	66.67%	0.0035	0.005	40,165,799
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	2,020,000
14 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
13 Jan 2025	0.003	-0.0005	-14.29%	0.003	0.0035	700,000
10 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.00
09 Jan 2025	0.0035	0.0005	16.67%	0.0035	0.0035	750,000
08 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
07 Jan 2025	0.003	-0.001	-25.00%	0.003	0.003	162,805
06 Jan 2025	0.004	0.00	0.00%	0.003	0.004	10,171,117
03 Jan 2025	0.004	0.001	33.33%	0.004	0.004	87,500
02 Jan 2025	0.003	0.00	0.00%	0.003	0.003	177,466
31 Dec 2024	0.003	0.00	0.00%	0.003	0.003	1,175,000
30 Dec 2024	0.003	0.00	0.00%	0.003	0.003	33,000
27 Dec 2024	0.003	0.00	0.00%	0.003	0.003	1,180,534
24 Dec 2024	0.003	0.00	0.00%	0.003	0.003	2,000,000
23 Dec 2024	0.003	0.00	0.00%	0.0025	0.003	251,237
20 Dec 2024	0.003	0.00	0.00%	0.003	0.003	3,150,084
19 Dec 2024	0.003	0.00	0.00%	0.003	0.003	17,083,488
18 Dec 2024	0.003	-0.0005	-14.29%	0.003	0.003	508,884

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.005	0.003	0.003108	1,156,667	0.0005	14.29%
1 Month	0.003	0.005	0.0025	0.003273	2,781,588	0.001	33.33%
3 Months	0.003	0.005	0.0025	0.003454	2,971,180	0.001	33.33%
6 Months	0.003	0.005	0.0025	0.003429	2,818,587	0.001	33.33%
1 Year	0.005	0.006	0.0025	0.003661	2,268,408	-0.001	-20.00%
3 Years	0.007	0.017	0.0025	0.006515	2,352,589	-0.003	-42.86%
5 Years	0.004	0.019	0.002	0.007805	2,336,126	0.00	0.00%