Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terrain Minerals Limited | ASX:TMX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -25.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 300,000 | 02:38:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 221 |
| 15 Nov 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 147,512 |
| 14 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 876,000 |
| 13 Nov 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 906,000 |
| 12 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 11,547,909 |
| 11 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 5,893,125 |
| 08 Nov 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.0045 | 23,837,877 |
| 07 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 2,991,904 |
| 06 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,072,837 |
| 04 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 01 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 31 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 440,000 |
| 30 Oct 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 1,043,000 |
| 29 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 28 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 619,500 |
| 25 Oct 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 1,900,750 |
| 24 Oct 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 12,683,332 |
| 23 Oct 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 3,500,000 |
| 22 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 84,722 |
| 21 Oct 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 427,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003538 | 482,433 | -0.001 | -25.00% |
| 1 Month | 0.0035 | 0.0045 | 0.003 | 0.003694 | 4,497,331 | -0.0005 | -14.29% |
| 3 Months | 0.003 | 0.0045 | 0.003 | 0.003696 | 2,848,972 | 0.00 | 0.00% |
| 6 Months | 0.0035 | 0.0045 | 0.0025 | 0.003476 | 2,521,748 | -0.0005 | -14.29% |
| 1 Year | 0.004 | 0.006 | 0.0025 | 0.00383 | 2,145,859 | -0.001 | -25.00% |
| 3 Years | 0.009 | 0.017 | 0.0025 | 0.006709 | 2,290,572 | -0.006 | -66.67% |
| 5 Years | 0.004 | 0.019 | 0.002 | 0.007883 | 2,334,636 | -0.001 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
