ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,357.085
-0.10%
Brent Oil
84.135
-0.23%
Bitcoin
68,708.36
0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. TMK Energy Ltd (TMKOB)

  7. TMK Energy Ltd (TMKOB) Historical

TMKOB TMK Energy Ltd

0.002
0.00 (0.00%)
Last Updated: 22:00:51
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TMK Energy Ltd ASX:TMKOB Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.002 0.001 0.002
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:51

TMK Energy (TMKOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.0020.001100.00%0.0010.0022,794,436
27 May 20240.0010.000.00%0.0010.0010.00
24 May 20240.0010.000.00%0.0010.0012,000,000
23 May 20240.0010.000.00%0.0010.001793,264
22 May 20240.0010.000.00%0.0010.0021,524,191
21 May 20240.0010.000.00%0.0010.0010.00
20 May 20240.0010.000.00%0.0010.0012,075
17 May 20240.0010.000.00%0.0010.001552,561
16 May 20240.0010.000.00%0.0010.0018,159
15 May 20240.0010.000.00%0.0010.00113,352
14 May 20240.0010.000.00%0.0010.0010.00
13 May 20240.0010.000.00%0.0010.00123,609
10 May 20240.0010.000.00%0.0010.001690
09 May 20240.0010.000.00%0.0010.0011,789,166
08 May 20240.0010.000.00%0.0010.00160,799
07 May 20240.0010.000.00%0.0010.001335,940
06 May 20240.0010.000.00%0.0010.001566,666
03 May 20240.0010.000.00%0.0010.0012,781,823
02 May 20240.0010.000.00%0.0010.0015,855
01 May 20240.0010.000.00%0.0010.0011,773,353
30 Apr 20240.0010.000.00%0.0010.0010.00
29 Apr 20240.0010.000.00%0.0010.00119,881
Download more TMK Energy Ltd Historical Data

TMK Energy Ltd (TMKOB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0010.0011,439,1520.000.00%
1 Month0.0010.0020.0010.001764,4690.001100.00%
3 Months0.0020.0020.0010.0011031,004,4480.000.00%
6 Months0.0020.0040.0010.0019191,752,6930.000.00%
1 Year0.0050.0050.0010.0025061,834,978-0.003-60.00%
3 Years0.0040.0050.0010.0026932,033,197-0.002-50.00%
5 Years0.0040.0050.0010.0026932,033,197-0.002-50.00%

Your Recent History

ASX
TMKOB
TMK Energy
NASDAQ
PETDE
Petroleum Development
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved