ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Trigg Minerals Ltd	ASX:TMGOD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.88%	0.018	0.017	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.017	0.017	13,212,488	05:10:50

Trigg Minerals (TMGOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.017	-0.001	-5.56%	0.016	0.018	10,659,634
19 Dec 2024	0.018	-0.001	-5.26%	0.015	0.02	27,553,808
18 Dec 2024	0.019	0.00	0.00%	0.019	0.019	0.00
17 Dec 2024	0.019	0.00	0.00%	0.019	0.019	0.00
16 Dec 2024	0.019	0.00	0.00%	0.019	0.019	0.00
13 Dec 2024	0.019	0.00	0.00%	0.019	0.019	0.00
12 Dec 2024	0.019	-0.005	-20.83%	0.019	0.023	7,065,401
11 Dec 2024	0.024	0.002	9.09%	0.023	0.025	14,297,352
10 Dec 2024	0.022	0.001	4.76%	0.02	0.022	3,734,123
09 Dec 2024	0.021	0.004	23.53%	0.018	0.022	9,154,707
06 Dec 2024	0.017	0.004	30.77%	0.012	0.017	16,968,407
05 Dec 2024	0.013	0.00	0.00%	0.013	0.013	0.00
04 Dec 2024	0.013	0.00	0.00%	0.013	0.013	0.00
03 Dec 2024	0.013	-0.004	-23.53%	0.011	0.018	15,792,161
02 Dec 2024	0.017	-0.004	-19.05%	0.017	0.023	13,063,601
29 Nov 2024	0.021	0.004	23.53%	0.018	0.021	6,249,097
28 Nov 2024	0.017	0.002	13.33%	0.014	0.018	8,192,700
27 Nov 2024	0.015	0.001	7.14%	0.013	0.015	1,955,434
26 Nov 2024	0.014	-0.002	-12.50%	0.013	0.016	2,600,642
25 Nov 2024	0.016	0.001	6.67%	0.015	0.017	481,645
22 Nov 2024	0.015	-0.002	-11.76%	0.015	0.015	15,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.015	0.017721	19,106,721	-0.002	-10.00%
1 Month	0.016	0.025	0.011	0.018065	9,840,622	0.002	12.50%
3 Months	0.02	0.033	0.009	0.018315	5,993,806	-0.002	-10.00%
6 Months	0.001	0.033	0.001	0.01557	5,182,298	0.017	1,700.00%
1 Year	0.002	0.033	0.001	0.0153	4,888,269	0.016	800.00%
3 Years	0.002	0.033	0.001	0.015146	4,709,990	0.016	800.00%
5 Years	0.002	0.033	0.001	0.015146	4,709,990	0.016	800.00%