Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trigg Minerals Ltd | ASX:TMG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 0.036 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:31:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.033 | 15,539,647 |
| 25 Nov 2024 | 0.034 | 0.001 | 3.03% | 0.032 | 0.035 | 4,852,919 |
| 22 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.034 | 5,331,171 |
| 21 Nov 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 8,838,888 |
| 20 Nov 2024 | 0.034 | -0.003 | -8.11% | 0.033 | 0.037 | 11,567,171 |
| 19 Nov 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.039 | 10,444,662 |
| 18 Nov 2024 | 0.039 | 0.005 | 14.71% | 0.032 | 0.039 | 29,932,138 |
| 15 Nov 2024 | 0.034 | -0.0035 | -9.33% | 0.033 | 0.038 | 20,540,242 |
| 14 Nov 2024 | 0.0375 | -0.0045 | -10.71% | 0.037 | 0.042 | 19,855,419 |
| 13 Nov 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.044 | 11,024,172 |
| 12 Nov 2024 | 0.043 | -0.003 | -6.52% | 0.042 | 0.0465 | 17,993,997 |
| 11 Nov 2024 | 0.046 | 0.006 | 15.00% | 0.041 | 0.047 | 18,741,788 |
| 08 Nov 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.042 | 24,264,327 |
| 07 Nov 2024 | 0.039 | -0.008 | -17.02% | 0.038 | 0.045 | 62,720,253 |
| 06 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.051 | 27,223,211 |
| 05 Nov 2024 | 0.047 | -0.003 | -6.00% | 0.046 | 0.05 | 22,974,220 |
| 04 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 78,153,222 |
| 01 Nov 2024 | 0.05 | 0.004 | 8.70% | 0.045 | 0.052 | 60,548,105 |
| 31 Oct 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.048 | 41,096,979 |
| 30 Oct 2024 | 0.044 | 0.001 | 2.33% | 0.042 | 0.051 | 86,344,895 |
| 29 Oct 2024 | 0.043 | -0.0045 | -9.47% | 0.043 | 0.0495 | 110,147,229 |
| 28 Oct 2024 | 0.0475 | 0.0115 | 31.94% | 0.036 | 0.048 | 120,073,631 |
| 25 Oct 2024 | 0.036 | 0.004 | 12.50% | 0.032 | 0.036 | 32,891,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.03 | 0.032345 | 9,225,959 | -0.003 | -8.11% |
| 1 Month | 0.043 | 0.055 | 0.03 | 0.043233 | 28,899,371 | -0.009 | -20.93% |
| 3 Months | 0.013 | 0.055 | 0.013 | 0.036325 | 30,346,758 | 0.021 | 161.54% |
| 6 Months | 0.006 | 0.055 | 0.005 | 0.033924 | 16,938,016 | 0.028 | 466.67% |
| 1 Year | 0.011 | 0.055 | 0.005 | 0.033206 | 9,227,838 | 0.023 | 209.09% |
| 3 Years | 0.098 | 0.12 | 0.005 | 0.034663 | 3,079,241 | -0.064 | -65.31% |
| 5 Years | 0.083 | 0.245 | 0.005 | 0.039231 | 1,958,919 | -0.049 | -59.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
