ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Trigg Minerals Ltd	ASX:TMG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.009	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.01	0.01	20,158	06:00:19

Trigg Minerals (TMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jul 2024	0.01	0.001	11.11%	0.01	0.01	2,969,495
26 Jul 2024	0.009	-0.001	-10.00%	0.009	0.009	90,909
25 Jul 2024	0.01	0.00	0.00%	0.01	0.01	11,052
24 Jul 2024	0.01	0.00	0.00%	0.009	0.011	7,309,594
23 Jul 2024	0.01	0.00	0.00%	0.01	0.01	0.00
22 Jul 2024	0.01	0.001	11.11%	0.009	0.01	1,000,000
19 Jul 2024	0.009	0.00	0.00%	0.009	0.009	0.00
18 Jul 2024	0.009	0.00	0.00%	0.0085	0.009	399,598
17 Jul 2024	0.009	-0.001	-10.00%	0.009	0.009	1,251,323
16 Jul 2024	0.01	0.00	0.00%	0.009	0.01	1,260,075
15 Jul 2024	0.01	0.00	0.00%	0.01	0.01	500,000
12 Jul 2024	0.01	0.001	11.11%	0.01	0.01	458,364
11 Jul 2024	0.009	-0.001	-10.00%	0.009	0.01	340,863
10 Jul 2024	0.01	0.00	0.00%	0.01	0.01	289,225
09 Jul 2024	0.01	0.00	0.00%	0.01	0.011	1,560,785
08 Jul 2024	0.01	0.001	11.11%	0.009	0.01	1,520,147
05 Jul 2024	0.009	-0.0025	-21.74%	0.009	0.01	1,196,724
04 Jul 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.00
03 Jul 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.00
02 Jul 2024	0.0115	0.0005	4.55%	0.01	0.012	9,381,445
01 Jul 2024	0.011	0.004	57.14%	0.008	0.012	7,802,435

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.011	0.009	0.009989	2,102,889	0.001	11.11%
1 Month	0.008	0.012	0.008	0.010541	2,148,284	0.002	25.00%
3 Months	0.007	0.012	0.005	0.008404	3,377,283	0.003	42.86%
6 Months	0.009	0.012	0.005	0.008135	1,936,863	0.001	11.11%
1 Year	0.014	0.023	0.005	0.00867	1,127,194	-0.004	-28.57%
3 Years	0.094	0.135	0.005	0.03554	562,739	-0.084	-89.36%
5 Years	0.20	0.245	0.005	0.052069	442,148	-0.19	-95.00%