ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Trigg Minerals Ltd	ASX:TMG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.043	0.042	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.044	0.041	0.044	28,392,065	05:10:10

Trigg Minerals (TMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.043	0.00	0.00%	0.041	0.044	28,392,065
23 Jan 2025	0.043	0.00	0.00%	0.043	0.047	26,920,799
22 Jan 2025	0.043	0.00	0.00%	0.043	0.047	28,270,218
21 Jan 2025	0.043	-0.004	-8.51%	0.042	0.046	33,725,696
20 Jan 2025	0.047	-0.004	-7.84%	0.047	0.051	16,400,720
17 Jan 2025	0.051	0.004	8.51%	0.048	0.053	29,930,389
16 Jan 2025	0.047	0.00	0.00%	0.047	0.0495	13,867,253
15 Jan 2025	0.047	-0.001	-2.08%	0.046	0.049	10,749,764
14 Jan 2025	0.048	-0.001	-2.04%	0.048	0.051	33,548,099
13 Jan 2025	0.049	-0.004	-7.55%	0.047	0.054	33,431,189
10 Jan 2025	0.053	0.00	0.00%	0.05	0.056	26,862,323
09 Jan 2025	0.053	0.002	3.92%	0.049	0.057	48,388,898
08 Jan 2025	0.051	0.003	6.25%	0.05	0.056	39,896,601
07 Jan 2025	0.048	0.005	11.63%	0.044	0.051	50,619,512
06 Jan 2025	0.043	-0.002	-4.44%	0.043	0.047	18,307,954
03 Jan 2025	0.045	0.002	4.65%	0.044	0.048	28,198,110
02 Jan 2025	0.043	0.005	13.16%	0.038	0.045	36,425,280
31 Dec 2024	0.038	0.00	0.00%	0.038	0.04	8,983,222
30 Dec 2024	0.038	0.00	0.00%	0.036	0.0385	6,991,742
27 Dec 2024	0.038	-0.001	-2.56%	0.038	0.04	5,457,823

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.053	0.041	0.04595	24,438,855	-0.005	-10.42%
1 Month	0.039	0.057	0.036	0.047352	26,114,155	0.004	10.26%
3 Months	0.045	0.057	0.029	0.044379	27,474,975	-0.002	-4.44%
6 Months	0.01	0.057	0.008	0.039082	23,459,647	0.033	330.00%
1 Year	0.01	0.057	0.005	0.037213	13,868,411	0.033	330.00%
3 Years	0.088	0.11	0.005	0.037714	4,481,086	-0.045	-51.14%
5 Years	0.077	0.245	0.005	0.041081	2,764,272	-0.034	-44.16%