We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tambourah Metals Ltd | ASX:TMB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 7.41% | 0.029 | 0.027 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 1,000 | 00:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 03 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.025 | 0.028 | 321,821 |
| 31 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 30 Jan 2025 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.029 | 359,524 |
| 29 Jan 2025 | 0.0265 | 0.0015 | 6.00% | 0.025 | 0.027 | 535,751 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.023 | 0.025 | 197,318 |
| 24 Jan 2025 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 22,000 |
| 23 Jan 2025 | 0.023 | -0.002 | -8.00% | 0.023 | 0.025 | 134,807 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 20 Jan 2025 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 24,000 |
| 17 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 16 Jan 2025 | 0.023 | -0.002 | -8.00% | 0.022 | 0.024 | 379,194 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.023 | 0.028 | 416,071 |
| 14 Jan 2025 | 0.025 | 0.001 | 4.17% | 0.025 | 0.027 | 205,167 |
| 13 Jan 2025 | 0.024 | -0.004 | -14.29% | 0.024 | 0.025 | 84,399 |
| 10 Jan 2025 | 0.028 | 0.005 | 21.74% | 0.024 | 0.028 | 297,062 |
| 09 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.03 | 1,836,567 |
| 08 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 217,975 |
| 07 Jan 2025 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 154,160 |
| 06 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.029 | 0.023 | 0.026532 | 353,604 | 0.006 | 26.09% |
| 1 Month | 0.023 | 0.03 | 0.022 | 0.024595 | 345,721 | 0.006 | 26.09% |
| 3 Months | 0.03 | 0.037 | 0.021 | 0.02608 | 433,115 | -0.001 | -3.33% |
| 6 Months | 0.044 | 0.049 | 0.021 | 0.029959 | 356,798 | -0.015 | -34.09% |
| 1 Year | 0.084 | 0.105 | 0.021 | 0.041176 | 232,132 | -0.055 | -65.48% |
| 3 Years | 0.26 | 0.39 | 0.021 | 0.145736 | 224,123 | -0.231 | -88.85% |
| 5 Years | 0.245 | 0.39 | 0.021 | 0.172867 | 266,319 | -0.216 | -88.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
