Tambourah Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tambourah Metals Ltd	ASX:TMB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.066	0.068	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.069	0.066	0.069	41,911	06:40:08

Tambourah Metals (TMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.066	-0.004	-5.71%	0.066	0.067	34,400
07 May 2024	0.07	-0.001	-1.41%	0.068	0.071	33,054
06 May 2024	0.071	0.001	1.43%	0.068	0.071	15,000
03 May 2024	0.07	0.004	6.06%	0.07	0.07	23,514
02 May 2024	0.066	0.00	0.00%	0.066	0.066	0.00
01 May 2024	0.066	-0.004	-5.71%	0.066	0.069	126,531
30 Apr 2024	0.07	-0.004	-5.41%	0.069	0.072	436,769
29 Apr 2024	0.074	-0.006	-7.50%	0.074	0.077	160,013
26 Apr 2024	0.08	0.001	1.27%	0.074	0.08	95,950
24 Apr 2024	0.079	-0.004	-4.82%	0.079	0.083	14,568
23 Apr 2024	0.083	0.00	0.00%	0.083	0.085	95,737
22 Apr 2024	0.083	0.008	10.67%	0.073	0.083	184,175
19 Apr 2024	0.075	-0.004	-5.06%	0.075	0.079	9,527
18 Apr 2024	0.079	0.012	17.91%	0.07	0.08	169,539
17 Apr 2024	0.067	0.00	0.00%	0.067	0.067	0.00
16 Apr 2024	0.067	-0.005	-6.94%	0.067	0.072	94,130
15 Apr 2024	0.072	0.00	0.00%	0.071	0.072	6,808
12 Apr 2024	0.072	0.002	2.86%	0.07	0.072	66,159
11 Apr 2024	0.07	-0.002	-2.78%	0.07	0.072	213,570
10 Apr 2024	0.072	-0.002	-2.70%	0.071	0.072	99,882
09 Apr 2024	0.074	-0.001	-1.33%	0.072	0.074	34,812

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.069	0.071	0.066	0.067521	49,525	-0.003	-4.35%
1 Month	0.072	0.085	0.066	0.073531	108,525	-0.006	-8.33%
3 Months	0.09	0.105	0.066	0.08273	117,877	-0.024	-26.67%
6 Months	0.165	0.175	0.066	0.109639	143,932	-0.099	-60.00%
1 Year	0.11	0.39	0.066	0.184784	252,229	-0.044	-40.00%
3 Years	0.245	0.39	0.066	0.20718	264,305	-0.179	-73.06%
5 Years	0.245	0.39	0.066	0.20718	264,305	-0.179	-73.06%