Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tambourah Metals Ltd | ASX:TMB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.23% | 0.032 | 0.029 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.032 | 58,854 | 04:11:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.031 | -0.001 | -3.13% | 0.03 | 0.031 | 177,418 |
| 21 Mar 2025 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 61,125 |
| 20 Mar 2025 | 0.032 | -0.003 | -8.57% | 0.032 | 0.035 | 143,569 |
| 19 Mar 2025 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 15,516 |
| 18 Mar 2025 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 91,083 |
| 17 Mar 2025 | 0.035 | 0.002 | 6.06% | 0.032 | 0.035 | 194,093 |
| 14 Mar 2025 | 0.033 | 0.005 | 17.86% | 0.029 | 0.036 | 2,632,225 |
| 13 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.026 | 0.028 | 262,454 |
| 12 Mar 2025 | 0.028 | -0.003 | -9.68% | 0.028 | 0.029 | 502,550 |
| 11 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 291,218 |
| 10 Mar 2025 | 0.031 | 0.003 | 10.71% | 0.029 | 0.031 | 331,633 |
| 07 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 24,000 |
| 06 Mar 2025 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 20,100 |
| 05 Mar 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.03 | 185,629 |
| 04 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.026 | 0.028 | 224,396 |
| 03 Mar 2025 | 0.028 | 0.001 | 3.70% | 0.028 | 0.03 | 945,581 |
| 28 Feb 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 114,069 |
| 27 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.03 | 638,681 |
| 26 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 2,854 |
| 25 Feb 2025 | 0.028 | 0.001 | 3.70% | 0.028 | 0.029 | 368,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.035 | 0.031 | 0.033605 | 101,077 | -0.001 | -3.03% |
| 1 Month | 0.027 | 0.036 | 0.026 | 0.030325 | 370,058 | 0.005 | 18.52% |
| 3 Months | 0.022 | 0.036 | 0.021 | 0.027792 | 326,706 | 0.01 | 45.45% |
| 6 Months | 0.038 | 0.044 | 0.021 | 0.029159 | 408,319 | -0.006 | -15.79% |
| 1 Year | 0.079 | 0.085 | 0.021 | 0.035245 | 262,434 | -0.047 | -59.49% |
| 3 Years | 0.245 | 0.39 | 0.021 | 0.135358 | 228,526 | -0.213 | -86.94% |
| 5 Years | 0.245 | 0.39 | 0.021 | 0.166892 | 266,783 | -0.213 | -86.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
