Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Terra Metals Ltd (TM1)
Terra Metals Ltd (TM1) Historical

TM1 Terra Metals Ltd

0.053

0.01 (23.26%)

31 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Terra Metals Ltd	ASX:TM1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	23.26%	0.053	0.041	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.053	0.044	0.044	273,183	07:10:34

Terra Metals (TM1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.053	0.01	23.26%	0.044	0.053	273,183
30 May 2024	0.043	0.00	0.00%	0.041	0.045	42,571
29 May 2024	0.043	-0.002	-4.44%	0.041	0.044	778,892
28 May 2024	0.045	0.00	0.00%	0.045	0.045	11
27 May 2024	0.045	-0.003	-6.25%	0.045	0.047	293,472
24 May 2024	0.048	0.001	2.13%	0.047	0.048	107,139
23 May 2024	0.047	-0.001	-2.08%	0.046	0.048	305,556
22 May 2024	0.048	-0.001	-2.04%	0.048	0.051	322,435
21 May 2024	0.049	-0.005	-9.26%	0.049	0.049	252,016
20 May 2024	0.054	0.008	17.39%	0.046	0.054	1,095,981
17 May 2024	0.046	-0.004	-8.00%	0.046	0.049	463,409
16 May 2024	0.05	0.0005	1.01%	0.049	0.051	1,705,485
15 May 2024	0.0495	0.0005	1.02%	0.049	0.05	322,100
14 May 2024	0.049	-0.001	-2.00%	0.049	0.054	2,433,614
13 May 2024	0.05	-0.01	-16.67%	0.0475	0.055	5,438,704
10 May 2024	0.06	0.004	7.14%	0.058	0.06	388,633
09 May 2024	0.056	-0.003	-5.08%	0.056	0.057	244,757
08 May 2024	0.059	-0.001	-1.67%	0.059	0.06	634,541
07 May 2024	0.06	0.001	1.69%	0.06	0.063	955,468
06 May 2024	0.059	0.006	11.32%	0.053	0.059	722,175
03 May 2024	0.053	-0.001	-1.85%	0.053	0.054	295,055
02 May 2024	0.054	0.003	5.88%	0.054	0.054	545,257

Download more Terra Metals Ltd Historical Data

Terra Metals Ltd (TM1) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.053	0.041	0.044579	297,014	0.005	10.42%
1 Month	0.054	0.063	0.041	0.051224	865,235	-0.001	-1.85%
3 Months	0.057	0.063	0.041	0.051897	772,291	-0.004	-7.02%
6 Months	0.057	0.063	0.041	0.051897	772,291	-0.004	-7.02%
1 Year	0.057	0.063	0.041	0.051897	772,291	-0.004	-7.02%
3 Years	0.057	0.063	0.041	0.051897	772,291	-0.004	-7.02%
5 Years	0.057	0.063	0.041	0.051897	772,291	-0.004	-7.02%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions