Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Terra Metals Ltd (TM1)
Terra Metals Ltd (TM1) Historical

TM1 Terra Metals Ltd

0.022

-0.001 (-4.35%)

24 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Terra Metals Ltd	ASX:TM1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-4.35%	0.022	0.022	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.022	0.022	0.022	264,065	01:55:14

Terra Metals (TM1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.022	-0.001	-4.35%	0.022	0.022	264,065
23 Dec 2024	0.023	-0.001	-4.17%	0.023	0.024	288,522
20 Dec 2024	0.024	0.002	9.09%	0.021	0.024	1,512,614
19 Dec 2024	0.022	-0.001	-4.35%	0.022	0.023	210,543
18 Dec 2024	0.023	-0.001	-4.17%	0.023	0.023	126,394
17 Dec 2024	0.024	-0.002	-7.69%	0.024	0.026	412,239
16 Dec 2024	0.026	-0.002	-7.14%	0.026	0.028	424,474
13 Dec 2024	0.028	0.00	0.00%	0.026	0.028	660,717
12 Dec 2024	0.028	0.001	3.70%	0.028	0.028	151,923
11 Dec 2024	0.027	-0.001	-3.57%	0.027	0.028	332,086
10 Dec 2024	0.028	-0.001	-3.45%	0.028	0.03	1,491,074
09 Dec 2024	0.029	-0.001	-3.33%	0.029	0.029	152,000
06 Dec 2024	0.03	0.001	3.45%	0.029	0.03	123,719
05 Dec 2024	0.029	0.001	3.57%	0.028	0.029	99,670
04 Dec 2024	0.028	-0.002	-6.67%	0.028	0.032	336,718
03 Dec 2024	0.03	-0.001	-3.23%	0.028	0.03	721,771
02 Dec 2024	0.031	0.00	0.00%	0.028	0.032	723,108
29 Nov 2024	0.031	0.00	0.00%	0.031	0.033	160,290
28 Nov 2024	0.031	0.002	6.90%	0.028	0.031	548,281
27 Nov 2024	0.029	0.00	0.00%	0.029	0.03	322,286
26 Nov 2024	0.029	-0.001	-3.33%	0.029	0.03	375,903
25 Nov 2024	0.03	-0.001	-3.23%	0.03	0.031	567,011

Download more Terra Metals Ltd Historical Data

Terra Metals Ltd (TM1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.021	0.024112	537,253	-0.006	-21.43%
1 Month	0.031	0.033	0.021	0.027714	472,641	-0.009	-29.03%
3 Months	0.04	0.051	0.021	0.038114	912,441	-0.018	-45.00%
6 Months	0.076	0.105	0.021	0.067519	3,390,806	-0.054	-71.05%
1 Year	0.057	0.105	0.021	0.067519	3,232,253	-0.035	-61.40%
3 Years	0.057	0.105	0.021	0.067519	3,232,253	-0.035	-61.40%
5 Years	0.057	0.105	0.021	0.067519	3,232,253	-0.035	-61.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions