Buy
Sell
Share Name Share Symbol Market Type
Telstra Corporation Limited ASX:TLS Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -0.6% 4.125 4.12 4.13 4.14 4.11 4.14 5,165,194 01:05:24

Telstra (TLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20234.150.000.0%4.154.150.00
03 Feb 20234.150.020.48%4.114.1519,949,255
02 Feb 20234.13-0.03-0.72%4.134.1831,870,464
01 Feb 20234.160.071.59%4.094.1623,715,288
31 Jan 20234.095-0.05-1.09%4.084.1422,033,692
30 Jan 20234.140.051.35%4.084.1413,912,032
27 Jan 20234.085-0.02-0.37%4.004.1219,755,457
25 Jan 20234.100.010.24%4.084.1421,852,889
24 Jan 20234.090.000.0%4.074.1223,721,408
23 Jan 20234.09-0.03-0.73%4.074.11521,762,340
20 Jan 20234.12-0.04-0.96%3.704.5922,847,136
19 Jan 20234.160.071.71%4.084.1623,701,543
18 Jan 20234.090.000.0%4.074.12531,818,709
17 Jan 20234.090.061.49%4.014.1021,218,801
16 Jan 20234.030.030.75%4.0054.0411,147,820
13 Jan 20234.00-0.01-0.25%4.004.0415,474,223
12 Jan 20234.010.041.01%3.974.0217,556,823
11 Jan 20233.970.010.25%3.953.98516,175,411
10 Jan 20233.96-0.02-0.5%3.9553.9910,575,060
09 Jan 20233.980.020.51%3.964.0012,093,142
Download more Telstra Corporation Limited Historical Data

Telstra Corporation Limited (TLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.114.184.084.1322,296,1460.0150.36%
1 Month3.984.593.704.0920,062,1840.1453.64%
3 Months3.965.762.104.0218,728,2280.1654.17%
6 Months4.015.762.103.9720,942,0660.1152.87%
1 Year4.006.062.103.9521,892,2240.1253.13%
3 Years3.816.181.963.5624,516,8520.3158.27%
5 Years3.566.181.963.4525,966,8310.56515.87%
Your Recent History
ASX
TLS
Telstra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 01:25:45