We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telstra Corporation Limited | ASX:TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.54% | 3.665 | 3.66 | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.715 | 3.65 | 3.71 | 26,574,879 | 07:13:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.665 | -0.02 | -0.54% | 3.65 | 3.715 | 26,574,879 |
| 23 Apr 2024 | 3.685 | -0.02 | -0.41% | 3.68 | 3.72 | 18,702,434 |
| 22 Apr 2024 | 3.70 | 0.05 | 1.23% | 3.68 | 3.71 | 19,471,441 |
| 19 Apr 2024 | 3.655 | -0.01 | -0.14% | 3.62 | 4.31 | 25,282,981 |
| 18 Apr 2024 | 3.66 | -0.02 | -0.41% | 3.65 | 3.94 | 26,070,392 |
| 17 Apr 2024 | 3.675 | -0.03 | -0.68% | 3.67 | 3.705 | 22,658,771 |
| 16 Apr 2024 | 3.70 | -0.03 | -0.80% | 3.67 | 3.705 | 30,925,215 |
| 15 Apr 2024 | 3.73 | -0.03 | -0.80% | 3.72 | 3.76 | 19,509,797 |
| 12 Apr 2024 | 3.76 | -0.05 | -1.18% | 3.10 | 3.90 | 20,171,674 |
| 11 Apr 2024 | 3.805 | -0.01 | -0.26% | 3.79 | 3.82 | 14,554,433 |
| 10 Apr 2024 | 3.815 | 0.02 | 0.66% | 3.80 | 3.825 | 22,219,336 |
| 09 Apr 2024 | 3.79 | -0.02 | -0.52% | 3.79 | 3.82 | 16,542,831 |
| 08 Apr 2024 | 3.81 | -0.02 | -0.52% | 3.80 | 3.83 | 13,243,164 |
| 05 Apr 2024 | 3.83 | -0.01 | -0.26% | 3.80 | 3.90 | 18,794,501 |
| 04 Apr 2024 | 3.84 | 0.00 | 0.00% | 3.80 | 3.85 | 14,980,841 |
| 03 Apr 2024 | 3.84 | 0.00 | 0.13% | 3.805 | 3.84 | 19,919,825 |
| 02 Apr 2024 | 3.835 | -0.02 | -0.39% | 3.79 | 3.87 | 22,848,674 |
| 28 Mar 2024 | 3.85 | 0.06 | 1.58% | 3.80 | 3.855 | 26,266,257 |
| 27 Mar 2024 | 3.79 | 0.03 | 0.80% | 3.76 | 4.04 | 19,439,472 |
| 26 Mar 2024 | 3.76 | -0.01 | -0.13% | 3.73 | 3.76 | 20,938,136 |
| 25 Mar 2024 | 3.765 | -0.01 | -0.13% | 3.75 | 3.78 | 23,119,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 4.31 | 3.62 | 3.68 | 24,881,760 | -0.025 | -0.68% |
| 1 Month | 3.75 | 4.31 | 3.10 | 3.76 | 20,768,763 | -0.085 | -2.27% |
| 3 Months | 4.02 | 4.80 | 2.90 | 3.85 | 22,963,587 | -0.355 | -8.83% |
| 6 Months | 3.78 | 5.86 | 2.90 | 3.86 | 21,415,810 | -0.115 | -3.04% |
| 1 Year | 4.30 | 5.86 | 2.90 | 4.01 | 21,399,896 | -0.635 | -14.77% |
| 3 Years | 3.42 | 6.18 | 1.96 | 3.96 | 21,749,084 | 0.245 | 7.16% |
| 5 Years | 3.58 | 6.18 | 1.96 | 3.69 | 23,929,002 | 0.085 | 2.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
