We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telstra Corporation Limited | ASX:TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.38% | 4.01 | 4.00 | 4.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 4.00 | 4.02 | 11,140,734 | 05:10:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.995 | 0.01 | 0.25% | 3.80 | 4.31 | 15,044,532 |
| 16 Jan 2025 | 3.985 | -0.04 | -0.99% | 3.98 | 4.07 | 22,013,283 |
| 15 Jan 2025 | 4.025 | -0.04 | -0.98% | 4.02 | 4.08 | 11,297,038 |
| 14 Jan 2025 | 4.065 | 0.03 | 0.62% | 4.06 | 4.09 | 13,898,248 |
| 13 Jan 2025 | 4.04 | 0.00 | 0.12% | 4.03 | 4.07 | 12,373,537 |
| 10 Jan 2025 | 4.035 | -0.03 | -0.62% | 4.00 | 4.08 | 12,916,624 |
| 09 Jan 2025 | 4.06 | -0.02 | -0.37% | 4.035 | 4.07 | 10,485,801 |
| 08 Jan 2025 | 4.075 | 0.00 | 0.12% | 4.045 | 4.09 | 19,435,129 |
| 07 Jan 2025 | 4.07 | 0.02 | 0.37% | 4.03 | 4.09 | 15,496,142 |
| 06 Jan 2025 | 4.055 | -0.02 | -0.49% | 4.05 | 4.085 | 13,319,026 |
| 03 Jan 2025 | 4.075 | 0.07 | 1.62% | 4.03 | 4.09 | 10,837,016 |
| 02 Jan 2025 | 4.01 | 0.00 | 0.00% | 4.00 | 4.035 | 7,543,068 |
| 31 Dec 2024 | 4.01 | -0.03 | -0.74% | 4.01 | 4.04 | 4,934,743 |
| 30 Dec 2024 | 4.04 | 0.01 | 0.25% | 4.01 | 4.045 | 7,731,223 |
| 27 Dec 2024 | 4.03 | -0.01 | -0.25% | 3.88 | 4.07 | 7,245,508 |
| 24 Dec 2024 | 4.04 | 0.02 | 0.50% | 4.01 | 4.045 | 4,506,922 |
| 23 Dec 2024 | 4.02 | 0.06 | 1.52% | 3.97 | 4.03 | 12,134,282 |
| 20 Dec 2024 | 3.96 | -0.02 | -0.50% | 3.07 | 5.97 | 31,421,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.31 | 3.80 | 4.02 | 14,925,328 | -0.03 | -0.74% |
| 1 Month | 3.98 | 4.31 | 3.80 | 4.04 | 11,836,007 | 0.03 | 0.75% |
| 3 Months | 3.87 | 5.97 | 3.07 | 3.95 | 17,435,531 | 0.14 | 3.62% |
| 6 Months | 3.87 | 5.97 | 2.99 | 3.93 | 18,913,375 | 0.14 | 3.62% |
| 1 Year | 3.99 | 5.97 | 2.70 | 3.81 | 21,663,663 | 0.02 | 0.50% |
| 3 Years | 4.24 | 6.06 | 2.10 | 3.95 | 21,816,324 | -0.23 | -5.42% |
| 5 Years | 3.90 | 6.18 | 1.96 | 3.70 | 23,259,988 | 0.11 | 2.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
