We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telstra Corporation Limited | ASX:TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.50% | 3.96 | 3.95 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.985 | 3.96 | 3.97 | 32,605,921 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.96 | -0.02 | -0.50% | 3.07 | 5.97 | 31,421,400 |
| 19 Dec 2024 | 3.98 | -0.04 | -0.87% | 3.94 | 3.98 | 22,815,613 |
| 18 Dec 2024 | 4.015 | 0.00 | 0.12% | 3.97 | 4.03 | 19,912,992 |
| 17 Dec 2024 | 4.01 | 0.01 | 0.25% | 3.98 | 4.03 | 17,553,158 |
| 16 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.02 | 12,336,000 |
| 13 Dec 2024 | 4.00 | -0.03 | -0.74% | 3.97 | 4.02 | 13,926,303 |
| 12 Dec 2024 | 4.03 | -0.03 | -0.62% | 4.02 | 4.085 | 21,296,882 |
| 11 Dec 2024 | 4.055 | -0.01 | -0.12% | 4.04 | 4.065 | 21,774,006 |
| 10 Dec 2024 | 4.06 | 0.05 | 1.25% | 4.03 | 4.08 | 30,661,692 |
| 09 Dec 2024 | 4.01 | 0.04 | 1.01% | 3.97 | 4.015 | 14,513,355 |
| 06 Dec 2024 | 3.97 | -0.04 | -0.87% | 3.955 | 4.01 | 13,532,972 |
| 05 Dec 2024 | 4.005 | 0.01 | 0.25% | 3.97 | 4.01 | 17,241,893 |
| 04 Dec 2024 | 3.995 | -0.01 | -0.13% | 3.98 | 4.02 | 31,178,901 |
| 03 Dec 2024 | 4.00 | 0.04 | 1.14% | 3.96 | 4.015 | 26,258,497 |
| 02 Dec 2024 | 3.955 | 0.02 | 0.51% | 3.93 | 3.97 | 17,337,697 |
| 29 Nov 2024 | 3.935 | -0.01 | -0.25% | 3.915 | 3.95 | 12,507,516 |
| 28 Nov 2024 | 3.945 | -0.01 | -0.13% | 3.94 | 3.97 | 35,377,924 |
| 27 Nov 2024 | 3.95 | 0.06 | 1.54% | 3.91 | 3.96 | 21,956,084 |
| 26 Nov 2024 | 3.89 | -0.02 | -0.38% | 3.855 | 3.905 | 16,196,518 |
| 25 Nov 2024 | 3.905 | 0.02 | 0.64% | 3.87 | 3.91 | 31,665,866 |
| 22 Nov 2024 | 3.88 | 0.04 | 1.04% | 3.51 | 4.31 | 14,142,723 |
| 21 Nov 2024 | 3.84 | -0.03 | -0.78% | 3.82 | 3.885 | 27,767,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.085 | 3.96 | 4.01 | 17,005,067 | -0.11 | -2.70% |
| 1 Month | 3.88 | 4.31 | 3.51 | 3.97 | 20,856,936 | 0.08 | 2.06% |
| 3 Months | 3.93 | 4.41 | 3.51 | 3.91 | 18,294,371 | 0.03 | 0.76% |
| 6 Months | 3.59 | 5.92 | 2.99 | 3.87 | 20,624,126 | 0.37 | 10.31% |
| 1 Year | 3.88 | 5.92 | 2.70 | 3.81 | 22,203,892 | 0.08 | 2.06% |
| 3 Years | 4.10 | 6.06 | 2.10 | 3.95 | 21,913,023 | -0.14 | -3.41% |
| 5 Years | 3.72 | 6.18 | 1.96 | 3.70 | 23,320,218 | 0.24 | 6.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
