PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telstra Corporation Limited | ASX:TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025 | -0.6% | 4.125 | 4.12 | 4.13 | 4.14 | 4.11 | 4.14 | 5,165,194 | 01:05:24 |
Telstra (TLS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 0.00 |
| 03 Feb 2023 | 4.15 | 0.02 | 0.48% | 4.11 | 4.15 | 19,949,255 |
| 02 Feb 2023 | 4.13 | -0.03 | -0.72% | 4.13 | 4.18 | 31,870,464 |
| 01 Feb 2023 | 4.16 | 0.07 | 1.59% | 4.09 | 4.16 | 23,715,288 |
| 31 Jan 2023 | 4.095 | -0.05 | -1.09% | 4.08 | 4.14 | 22,033,692 |
| 30 Jan 2023 | 4.14 | 0.05 | 1.35% | 4.08 | 4.14 | 13,912,032 |
| 27 Jan 2023 | 4.085 | -0.02 | -0.37% | 4.00 | 4.12 | 19,755,457 |
| 25 Jan 2023 | 4.10 | 0.01 | 0.24% | 4.08 | 4.14 | 21,852,889 |
| 24 Jan 2023 | 4.09 | 0.00 | 0.0% | 4.07 | 4.12 | 23,721,408 |
| 23 Jan 2023 | 4.09 | -0.03 | -0.73% | 4.07 | 4.115 | 21,762,340 |
| 20 Jan 2023 | 4.12 | -0.04 | -0.96% | 3.70 | 4.59 | 22,847,136 |
| 19 Jan 2023 | 4.16 | 0.07 | 1.71% | 4.08 | 4.16 | 23,701,543 |
| 18 Jan 2023 | 4.09 | 0.00 | 0.0% | 4.07 | 4.125 | 31,818,709 |
| 17 Jan 2023 | 4.09 | 0.06 | 1.49% | 4.01 | 4.10 | 21,218,801 |
| 16 Jan 2023 | 4.03 | 0.03 | 0.75% | 4.005 | 4.04 | 11,147,820 |
| 13 Jan 2023 | 4.00 | -0.01 | -0.25% | 4.00 | 4.04 | 15,474,223 |
| 12 Jan 2023 | 4.01 | 0.04 | 1.01% | 3.97 | 4.02 | 17,556,823 |
| 11 Jan 2023 | 3.97 | 0.01 | 0.25% | 3.95 | 3.985 | 16,175,411 |
| 10 Jan 2023 | 3.96 | -0.02 | -0.5% | 3.955 | 3.99 | 10,575,060 |
| 09 Jan 2023 | 3.98 | 0.02 | 0.51% | 3.96 | 4.00 | 12,093,142 |
Telstra Corporation Limited (TLS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.18 | 4.08 | 4.13 | 22,296,146 | 0.015 | 0.36% |
| 1 Month | 3.98 | 4.59 | 3.70 | 4.09 | 20,062,184 | 0.145 | 3.64% |
| 3 Months | 3.96 | 5.76 | 2.10 | 4.02 | 18,728,228 | 0.165 | 4.17% |
| 6 Months | 4.01 | 5.76 | 2.10 | 3.97 | 20,942,066 | 0.115 | 2.87% |
| 1 Year | 4.00 | 6.06 | 2.10 | 3.95 | 21,892,224 | 0.125 | 3.13% |
| 3 Years | 3.81 | 6.18 | 1.96 | 3.56 | 24,516,852 | 0.315 | 8.27% |
| 5 Years | 3.56 | 6.18 | 1.96 | 3.45 | 25,966,831 | 0.565 | 15.87% |