PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telstra Corporation Limited | ASX:TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 1.83% | 3.89 | 3.87 | 3.89 | 3.89 | 3.815 | 3.85 | 16,198,145 | 09:50:01 |
Telstra (TLS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 3.89 | 0.07 | 1.83% | 3.81 | 4.00 | 15,897,361 |
| 23 Jun 2022 | 3.82 | 0.01 | 0.26% | 3.82 | 3.85 | 16,901,287 |
| 22 Jun 2022 | 3.81 | -0.03 | -0.65% | 3.79 | 3.85 | 20,018,774 |
| 21 Jun 2022 | 3.835 | 0.02 | 0.66% | 3.82 | 3.87 | 22,321,317 |
| 20 Jun 2022 | 3.81 | -0.02 | -0.52% | 3.81 | 3.87 | 18,891,960 |
| 17 Jun 2022 | 3.83 | -0.07 | -1.79% | 3.04 | 4.58 | 53,789,222 |
| 16 Jun 2022 | 3.90 | 0.07 | 1.69% | 3.87 | 3.925 | 51,305,836 |
| 15 Jun 2022 | 3.835 | 0.09 | 2.27% | 3.72 | 3.85 | 32,680,006 |
| 14 Jun 2022 | 3.75 | -0.07 | -1.83% | 3.615 | 3.75 | 36,783,750 |
| 13 Jun 2022 | 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 0.00 |
| 10 Jun 2022 | 3.82 | -0.05 | -1.29% | 3.805 | 4.00 | 29,249,669 |
| 09 Jun 2022 | 3.87 | -0.02 | -0.51% | 3.85 | 3.90 | 28,065,101 |
| 08 Jun 2022 | 3.89 | 0.05 | 1.3% | 3.83 | 3.91 | 19,906,146 |
| 07 Jun 2022 | 3.84 | -0.06 | -1.41% | 3.84 | 3.89 | 28,996,711 |
| 06 Jun 2022 | 3.895 | -0.04 | -0.89% | 3.875 | 3.92 | 16,845,556 |
| 03 Jun 2022 | 3.93 | -0.02 | -0.51% | 3.90 | 3.97 | 17,749,174 |
| 02 Jun 2022 | 3.95 | -0.05 | -1.25% | 3.93 | 3.99 | 18,993,422 |
| 01 Jun 2022 | 4.00 | 0.09 | 2.3% | 3.895 | 4.04 | 37,146,193 |
| 31 May 2022 | 3.91 | -0.01 | -0.26% | 3.89 | 3.93 | 30,014,769 |
| 30 May 2022 | 3.92 | 0.00 | 0.13% | 3.91 | 3.94 | 16,488,395 |
| 27 May 2022 | 3.915 | 0.02 | 0.38% | 3.89 | 3.99 | 11,688,699 |
| 26 May 2022 | 3.90 | -0.02 | -0.51% | 3.89 | 3.94 | 10,984,182 |
Telstra Corporation Limited (TLS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.58 | 3.04 | 3.85 | 33,265,422 | -0.02 | -0.51% |
| 1 Month | 3.91 | 4.58 | 3.04 | 3.87 | 26,416,783 | -0.02 | -0.51% |
| 3 Months | 3.92 | 4.59 | 3.04 | 3.93 | 23,803,478 | -0.03 | -0.77% |
| 6 Months | 4.13 | 6.06 | 2.56 | 3.97 | 24,861,749 | -0.24 | -5.81% |
| 1 Year | 3.62 | 6.18 | 1.96 | 3.94 | 23,592,087 | 0.27 | 7.46% |
| 3 Years | 3.79 | 6.18 | 1.96 | 3.53 | 25,426,778 | 0.10 | 2.64% |
| 5 Years | 4.34 | 6.18 | 1.96 | 3.44 | 27,189,199 | -0.45 | -10.37% |
