We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telstra Corporation Limited | ASX:TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.78% | 3.87 | 3.85 | 3.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.855 | 3.93 | 22,595,808 | 05:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 3.94 | 0.04 | 0.90% | 3.90 | 3.95 | 19,654,908 |
| 18 Nov 2024 | 3.905 | 0.02 | 0.64% | 3.87 | 3.92 | 17,750,853 |
| 15 Nov 2024 | 3.88 | 0.01 | 0.26% | 3.85 | 3.895 | 17,230,942 |
| 14 Nov 2024 | 3.87 | 0.03 | 0.78% | 3.84 | 3.87 | 15,352,984 |
| 13 Nov 2024 | 3.84 | -0.01 | -0.26% | 3.815 | 3.85 | 18,536,846 |
| 12 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.83 | 3.865 | 16,033,891 |
| 11 Nov 2024 | 3.85 | -0.03 | -0.65% | 3.85 | 3.88 | 13,663,197 |
| 08 Nov 2024 | 3.875 | -0.01 | -0.13% | 3.86 | 3.92 | 18,275,356 |
| 07 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.89 | 19,234,276 |
| 06 Nov 2024 | 3.88 | 0.01 | 0.26% | 3.87 | 3.90 | 13,109,205 |
| 05 Nov 2024 | 3.87 | -0.02 | -0.51% | 3.84 | 3.88 | 12,877,555 |
| 04 Nov 2024 | 3.89 | 0.06 | 1.57% | 3.82 | 3.905 | 27,087,957 |
| 01 Nov 2024 | 3.83 | 0.02 | 0.52% | 3.78 | 3.835 | 21,340,525 |
| 31 Oct 2024 | 3.81 | -0.01 | -0.13% | 3.79 | 3.825 | 29,526,687 |
| 30 Oct 2024 | 3.815 | -0.06 | -1.42% | 3.81 | 3.865 | 14,532,190 |
| 29 Oct 2024 | 3.87 | 0.02 | 0.39% | 3.85 | 3.89 | 13,096,353 |
| 28 Oct 2024 | 3.855 | -0.02 | -0.39% | 3.84 | 3.88 | 11,871,889 |
| 25 Oct 2024 | 3.87 | -0.01 | -0.26% | 3.855 | 3.89 | 10,574,393 |
| 24 Oct 2024 | 3.88 | 0.04 | 1.04% | 3.83 | 3.885 | 16,604,631 |
| 23 Oct 2024 | 3.84 | 0.01 | 0.26% | 3.82 | 4.10 | 16,175,356 |
| 22 Oct 2024 | 3.83 | -0.04 | -0.91% | 3.825 | 3.86 | 18,467,654 |
| 21 Oct 2024 | 3.865 | -0.04 | -0.90% | 3.86 | 3.93 | 22,869,025 |
| 18 Oct 2024 | 3.90 | -0.01 | -0.13% | 3.51 | 4.41 | 22,756,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.94 | 3.815 | 3.87 | 16,981,103 | 0.01 | 0.26% |
| 1 Month | 3.86 | 4.10 | 3.78 | 3.86 | 17,067,137 | 0.01 | 0.26% |
| 3 Months | 4.03 | 5.50 | 2.99 | 3.90 | 19,169,728 | -0.16 | -3.97% |
| 6 Months | 3.68 | 5.92 | 2.70 | 3.77 | 22,681,238 | 0.19 | 5.16% |
| 1 Year | 3.86 | 5.92 | 2.70 | 3.80 | 22,149,011 | 0.01 | 0.26% |
| 3 Years | 4.06 | 6.18 | 2.10 | 3.95 | 22,069,414 | -0.19 | -4.68% |
| 5 Years | 3.56 | 6.18 | 1.96 | 3.70 | 23,405,566 | 0.31 | 8.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
