Buy
Sell
Share Name Share Symbol Market Type
Telstra Corporation Limited ASX:TLS Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.07 1.83% 3.89 3.87 3.89 3.89 3.815 3.85 16,198,145 09:50:01

Telstra (TLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20223.890.071.83%3.814.0015,897,361
23 Jun 20223.820.010.26%3.823.8516,901,287
22 Jun 20223.81-0.03-0.65%3.793.8520,018,774
21 Jun 20223.8350.020.66%3.823.8722,321,317
20 Jun 20223.81-0.02-0.52%3.813.8718,891,960
17 Jun 20223.83-0.07-1.79%3.044.5853,789,222
16 Jun 20223.900.071.69%3.873.92551,305,836
15 Jun 20223.8350.092.27%3.723.8532,680,006
14 Jun 20223.75-0.07-1.83%3.6153.7536,783,750
13 Jun 20223.820.000.0%3.823.820.00
10 Jun 20223.82-0.05-1.29%3.8054.0029,249,669
09 Jun 20223.87-0.02-0.51%3.853.9028,065,101
08 Jun 20223.890.051.3%3.833.9119,906,146
07 Jun 20223.84-0.06-1.41%3.843.8928,996,711
06 Jun 20223.895-0.04-0.89%3.8753.9216,845,556
03 Jun 20223.93-0.02-0.51%3.903.9717,749,174
02 Jun 20223.95-0.05-1.25%3.933.9918,993,422
01 Jun 20224.000.092.3%3.8954.0437,146,193
31 May 20223.91-0.01-0.26%3.893.9330,014,769
30 May 20223.920.000.13%3.913.9416,488,395
27 May 20223.9150.020.38%3.893.9911,688,699
26 May 20223.90-0.02-0.51%3.893.9410,984,182
Download more Telstra Corporation Limited Historical Data

Telstra Corporation Limited (TLS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.914.583.043.8533,265,422-0.02-0.51%
1 Month3.914.583.043.8726,416,783-0.02-0.51%
3 Months3.924.593.043.9323,803,478-0.03-0.77%
6 Months4.136.062.563.9724,861,749-0.24-5.81%
1 Year3.626.181.963.9423,592,0870.277.46%
3 Years3.796.181.963.5325,426,7780.102.64%
5 Years4.346.181.963.4427,189,199-0.45-10.37%
ADVFN Advertorial
Your Recent History
ASX
TLS
Telstra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 16:53:54