We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Telstra Corporation Limited | ASX:TLS | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -0.41% | 3.65 | 3.65 | 3.66 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.67 | 3.64 | 3.65 | 7,652,819 | 05:36:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 3.665 | -0.02 | -0.54% | 3.65 | 3.715 | 26,574,879 |
23 Apr 2024 | 3.685 | -0.02 | -0.41% | 3.68 | 3.72 | 18,702,434 |
22 Apr 2024 | 3.70 | 0.05 | 1.23% | 3.68 | 3.71 | 19,471,441 |
19 Apr 2024 | 3.655 | -0.01 | -0.14% | 3.62 | 4.31 | 25,282,981 |
18 Apr 2024 | 3.66 | -0.02 | -0.41% | 3.65 | 3.94 | 26,070,392 |
17 Apr 2024 | 3.675 | -0.03 | -0.68% | 3.67 | 3.705 | 22,658,771 |
16 Apr 2024 | 3.70 | -0.03 | -0.80% | 3.67 | 3.705 | 30,925,215 |
15 Apr 2024 | 3.73 | -0.03 | -0.80% | 3.72 | 3.76 | 19,509,797 |
12 Apr 2024 | 3.76 | -0.05 | -1.18% | 3.10 | 3.90 | 20,171,674 |
11 Apr 2024 | 3.805 | -0.01 | -0.26% | 3.79 | 3.82 | 14,554,433 |
10 Apr 2024 | 3.815 | 0.02 | 0.66% | 3.80 | 3.825 | 22,219,336 |
09 Apr 2024 | 3.79 | -0.04 | -1.04% | 3.79 | 3.82 | 16,542,831 |
08 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0.00 |
05 Apr 2024 | 3.83 | -0.01 | -0.26% | 3.80 | 3.90 | 18,794,501 |
04 Apr 2024 | 3.84 | 0.00 | 0.00% | 3.80 | 3.85 | 14,980,841 |
03 Apr 2024 | 3.84 | 0.00 | 0.13% | 3.805 | 3.84 | 19,919,825 |
02 Apr 2024 | 3.835 | -0.02 | -0.39% | 3.79 | 3.87 | 22,848,674 |
28 Mar 2024 | 3.85 | 0.06 | 1.58% | 3.80 | 3.855 | 26,266,257 |
27 Mar 2024 | 3.79 | 0.03 | 0.80% | 3.76 | 4.04 | 19,439,472 |
26 Mar 2024 | 3.76 | -0.01 | -0.13% | 3.73 | 3.76 | 20,938,136 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.67 | 4.31 | 3.62 | 3.67 | 23,220,425 | -0.02 | -0.54% |
1 Month | 3.81 | 4.31 | 3.10 | 3.75 | 21,040,969 | -0.16 | -4.20% |
3 Months | 4.02 | 4.80 | 2.90 | 3.83 | 22,728,903 | -0.37 | -9.20% |
6 Months | 3.82 | 5.86 | 2.90 | 3.86 | 21,510,002 | -0.17 | -4.45% |
1 Year | 4.30 | 5.86 | 2.90 | 4.00 | 21,437,949 | -0.65 | -15.12% |
3 Years | 3.40 | 6.18 | 1.96 | 3.96 | 21,766,789 | 0.25 | 7.35% |
5 Years | 3.58 | 6.18 | 1.96 | 3.69 | 23,926,902 | 0.07 | 1.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions