Talisman Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Talisman Mining Limited	ASX:TLM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	4.00%	0.26	0.255	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.265	0.255	0.265	95,457	07:10:15

Talisman Mining (TLM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.25	0.00	0.00%	0.25	0.255	40,198
27 Jun 2024	0.25	-0.005	-1.96%	0.25	0.255	191,959
26 Jun 2024	0.255	0.00	0.00%	0.255	0.265	15,954
25 Jun 2024	0.255	0.00	0.00%	0.255	0.26	117,032
24 Jun 2024	0.255	-0.005	-1.92%	0.255	0.27	83,055
21 Jun 2024	0.26	0.00	0.00%	0.255	0.275	390,484
20 Jun 2024	0.26	-0.005	-1.89%	0.255	0.26	41,299
19 Jun 2024	0.265	0.00	0.00%	0.265	0.27	31,726
18 Jun 2024	0.265	0.01	3.92%	0.25	0.27	163,881
17 Jun 2024	0.255	0.015	6.25%	0.24	0.255	115,615
14 Jun 2024	0.24	-0.015	-5.88%	0.24	0.255	290,378
13 Jun 2024	0.255	0.00	0.00%	0.255	0.255	0.00
12 Jun 2024	0.255	0.02	8.51%	0.24	0.255	317,536
11 Jun 2024	0.235	-0.055	-18.97%	0.235	0.265	607,727
07 Jun 2024	0.29	0.005	1.75%	0.26	0.32	1,250,652
06 Jun 2024	0.285	0.005	1.79%	0.28	0.30	308,881
05 Jun 2024	0.28	-0.045	-13.85%	0.275	0.32	1,043,451
04 Jun 2024	0.325	-0.015	-4.41%	0.32	0.335	150,998
03 Jun 2024	0.34	-0.01	-2.86%	0.34	0.355	212,096
31 May 2024	0.35	0.00	0.00%	0.345	0.35	62,471

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.27	0.25	0.25241	89,640	-0.01	-3.70%
1 Month	0.345	0.355	0.235	0.272526	298,496	-0.085	-24.64%
3 Months	0.26	0.395	0.225	0.286399	357,980	0.00	0.00%
6 Months	0.235	0.395	0.17	0.261783	359,051	0.025	10.64%
1 Year	0.17	0.395	0.12	0.224848	298,974	0.09	52.94%
3 Years	0.205	0.395	0.12	0.19118	237,065	0.055	26.83%
5 Years	0.079	0.395	0.056	0.153876	328,775	0.181	229.11%