We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talga Group Ltd | ASX:TLG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -3.45% | 0.42 | 0.415 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.44 | 0.42 | 0.44 | 169,315 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.44 | 169,315 |
| 19 Dec 2024 | 0.435 | 0.00 | 0.00% | 0.41 | 0.44 | 355,536 |
| 18 Dec 2024 | 0.435 | 0.015 | 3.57% | 0.415 | 0.44 | 590,227 |
| 17 Dec 2024 | 0.42 | 0.015 | 3.70% | 0.39 | 0.435 | 1,147,529 |
| 16 Dec 2024 | 0.405 | -0.04 | -8.99% | 0.405 | 0.455 | 454,624 |
| 13 Dec 2024 | 0.445 | 0.025 | 5.95% | 0.425 | 0.445 | 358,924 |
| 12 Dec 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.445 | 1,233,606 |
| 11 Dec 2024 | 0.45 | -0.0125 | -2.70% | 0.44 | 0.465 | 594,052 |
| 10 Dec 2024 | 0.4625 | 0.0175 | 3.93% | 0.44 | 0.475 | 542,613 |
| 09 Dec 2024 | 0.445 | -0.01 | -2.20% | 0.445 | 0.46 | 291,170 |
| 06 Dec 2024 | 0.455 | 0.005 | 1.11% | 0.44 | 0.455 | 218,277 |
| 05 Dec 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.465 | 773,570 |
| 04 Dec 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.49 | 546,681 |
| 03 Dec 2024 | 0.455 | -0.01 | -2.15% | 0.435 | 0.47 | 643,630 |
| 02 Dec 2024 | 0.465 | -0.0125 | -2.62% | 0.46 | 0.485 | 432,067 |
| 29 Nov 2024 | 0.4775 | 0.0075 | 1.60% | 0.47 | 0.495 | 345,525 |
| 28 Nov 2024 | 0.47 | -0.01 | -2.08% | 0.46 | 0.49 | 534,696 |
| 27 Nov 2024 | 0.48 | -0.015 | -3.03% | 0.475 | 0.525 | 563,433 |
| 26 Nov 2024 | 0.495 | 0.0275 | 5.88% | 0.46 | 0.54 | 1,141,152 |
| 25 Nov 2024 | 0.4675 | 0.0375 | 8.72% | 0.43 | 0.47 | 706,426 |
| 22 Nov 2024 | 0.43 | -0.03 | -6.52% | 0.43 | 0.46 | 357,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.455 | 0.39 | 0.422908 | 756,982 | -0.025 | -5.62% |
| 1 Month | 0.45 | 0.54 | 0.39 | 0.451462 | 597,620 | -0.03 | -6.67% |
| 3 Months | 0.375 | 0.72 | 0.36 | 0.473086 | 1,047,365 | 0.045 | 12.00% |
| 6 Months | 0.58 | 0.72 | 0.345 | 0.468514 | 1,059,003 | -0.16 | -27.59% |
| 1 Year | 0.82 | 0.96 | 0.345 | 0.567316 | 913,642 | -0.40 | -48.78% |
| 3 Years | 1.54 | 2.00 | 0.345 | 1.07 | 798,367 | -1.12 | -72.73% |
| 5 Years | 0.45 | 2.23 | 0.175 | 1.19 | 883,611 | -0.03 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
