ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Talga Group Ltd	ASX:TLG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.065	13.98%	0.53	0.52	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53	0.465	0.475	862,471	05:10:10

Talga (TLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.53	0.065	13.98%	0.465	0.53	862,471
23 Jan 2025	0.465	0.00	0.00%	0.455	0.4725	93,063
22 Jan 2025	0.465	0.015	3.33%	0.45	0.48	238,339
21 Jan 2025	0.45	-0.02	-4.26%	0.45	0.485	307,655
20 Jan 2025	0.47	0.005	1.08%	0.47	0.50	279,961
17 Jan 2025	0.465	0.04	9.41%	0.42	0.47	695,031
16 Jan 2025	0.425	0.015	3.66%	0.41	0.43	281,416
15 Jan 2025	0.41	-0.01	-2.38%	0.41	0.43	219,812
14 Jan 2025	0.42	0.01	2.44%	0.405	0.43	210,066
13 Jan 2025	0.41	-0.015	-3.53%	0.41	0.43	188,367
10 Jan 2025	0.425	0.01	2.41%	0.41	0.43	255,423
09 Jan 2025	0.415	0.00	0.00%	0.415	0.425	160,409
08 Jan 2025	0.415	0.00	0.00%	0.41	0.43	465,085
07 Jan 2025	0.415	-0.005	-1.19%	0.415	0.445	235,927
06 Jan 2025	0.42	-0.02	-4.55%	0.415	0.445	534,751
03 Jan 2025	0.44	0.00	0.00%	0.42	0.45	287,606
02 Jan 2025	0.44	0.00	0.00%	0.415	0.455	540,850
31 Dec 2024	0.44	0.01	2.33%	0.42	0.44	120,009
30 Dec 2024	0.43	0.00	0.00%	0.415	0.435	202,747
27 Dec 2024	0.43	0.005	1.18%	0.415	0.435	202,910

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.53	0.41	0.456971	360,480	0.11	26.19%
1 Month	0.43	0.53	0.405	0.435213	301,465	0.10	23.26%
3 Months	0.54	0.72	0.39	0.512879	800,659	-0.01	-1.85%
6 Months	0.45	0.72	0.345	0.448704	940,512	0.08	17.78%
1 Year	0.55	0.96	0.345	0.552831	871,486	-0.02	-3.64%
3 Years	1.54	2.00	0.345	1.05	789,511	-1.01	-65.58%
5 Years	0.44	2.23	0.175	1.19	885,363	0.09	20.45%