We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lottery Corporation Ltd | ASX:TLC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.11 | 5.10 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:16:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.195 | 0.03 | 0.48% | 5.16 | 5.23 | 5,551,551 |
| 17 May 2024 | 5.17 | -0.03 | -0.58% | 4.71 | 5.21 | 4,293,472 |
| 16 May 2024 | 5.20 | 0.06 | 1.17% | 5.17 | 5.23 | 3,821,090 |
| 15 May 2024 | 5.14 | 0.00 | 0.10% | 5.11 | 5.15 | 1,477,618 |
| 14 May 2024 | 5.135 | 0.01 | 0.29% | 5.11 | 5.16 | 2,532,486 |
| 13 May 2024 | 5.12 | 0.03 | 0.59% | 5.07 | 5.13 | 2,247,629 |
| 10 May 2024 | 5.09 | 0.06 | 1.29% | 5.01 | 5.10 | 2,293,771 |
| 09 May 2024 | 5.025 | 0.02 | 0.30% | 5.01 | 5.05 | 2,064,834 |
| 08 May 2024 | 5.01 | 0.00 | 0.00% | 5.00 | 5.05 | 2,278,583 |
| 07 May 2024 | 5.01 | 0.06 | 1.31% | 4.94 | 5.03 | 3,464,230 |
| 06 May 2024 | 4.945 | 0.06 | 1.12% | 4.90 | 4.96 | 2,306,180 |
| 03 May 2024 | 4.89 | 0.06 | 1.24% | 4.83 | 4.90 | 2,083,840 |
| 02 May 2024 | 4.83 | -0.03 | -0.62% | 4.81 | 4.87 | 2,107,958 |
| 01 May 2024 | 4.86 | -0.01 | -0.21% | 4.81 | 4.88 | 1,897,295 |
| 30 Apr 2024 | 4.87 | 0.00 | 0.10% | 4.85 | 4.88 | 3,011,732 |
| 29 Apr 2024 | 4.865 | 0.00 | 0.00% | 4.85 | 4.91 | 2,376,349 |
| 26 Apr 2024 | 4.865 | -0.03 | -0.61% | 4.81 | 4.89 | 2,845,293 |
| 24 Apr 2024 | 4.895 | -0.02 | -0.41% | 4.89 | 5.01 | 2,322,970 |
| 23 Apr 2024 | 4.915 | -0.05 | -0.91% | 4.91 | 4.98 | 1,988,708 |
| 22 Apr 2024 | 4.96 | 0.01 | 0.30% | 4.955 | 5.02 | 2,436,234 |
| 19 Apr 2024 | 4.945 | 0.02 | 0.30% | 4.41 | 5.25 | 4,104,796 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.23 | 4.71 | 5.18 | 3,535,243 | 0.00 | 0.00% |
| 1 Month | 4.98 | 5.23 | 4.71 | 5.02 | 2,682,399 | 0.13 | 2.61% |
| 3 Months | 5.05 | 5.26 | 4.41 | 5.07 | 3,192,756 | 0.06 | 1.19% |
| 6 Months | 4.58 | 5.50 | 4.35 | 4.91 | 3,424,961 | 0.53 | 11.57% |
| 1 Year | 4.99 | 6.00 | 4.35 | 4.93 | 3,782,198 | 0.12 | 2.40% |
| 3 Years | 4.61 | 6.00 | 3.905 | 4.77 | 4,298,179 | 0.50 | 10.85% |
| 5 Years | 4.61 | 6.00 | 3.905 | 4.77 | 4,298,179 | 0.50 | 10.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
