We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lottery Corporation Ltd | ASX:TLC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.20% | 4.94 | 4.91 | 4.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.98 | 4.92 | 4.94 | 3,246,121 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.94 | 0.01 | 0.20% | 4.92 | 4.98 | 3,246,121 |
| 06 Feb 2025 | 4.93 | 0.03 | 0.61% | 4.88 | 4.94 | 4,690,136 |
| 05 Feb 2025 | 4.90 | 0.00 | 0.00% | 4.84 | 4.92 | 2,586,146 |
| 04 Feb 2025 | 4.90 | -0.05 | -1.01% | 4.88 | 4.98 | 3,610,766 |
| 03 Feb 2025 | 4.95 | -0.11 | -2.17% | 4.94 | 5.03 | 3,094,798 |
| 31 Jan 2025 | 5.06 | 0.07 | 1.40% | 4.995 | 5.075 | 3,304,190 |
| 30 Jan 2025 | 4.99 | -0.06 | -1.19% | 4.58 | 5.03 | 2,411,441 |
| 29 Jan 2025 | 5.05 | 0.11 | 2.23% | 4.94 | 5.06 | 3,050,303 |
| 28 Jan 2025 | 4.94 | 0.03 | 0.61% | 4.93 | 4.99 | 3,955,374 |
| 24 Jan 2025 | 4.91 | 0.05 | 1.03% | 4.86 | 4.93 | 2,003,645 |
| 23 Jan 2025 | 4.86 | -0.07 | -1.42% | 4.86 | 4.96 | 2,509,809 |
| 22 Jan 2025 | 4.93 | 0.07 | 1.44% | 4.90 | 4.97 | 4,185,124 |
| 21 Jan 2025 | 4.86 | 0.05 | 1.04% | 4.81 | 4.88 | 2,607,093 |
| 20 Jan 2025 | 4.81 | -0.01 | -0.21% | 4.78 | 4.835 | 2,163,626 |
| 17 Jan 2025 | 4.82 | -0.03 | -0.52% | 4.80 | 4.97 | 1,791,913 |
| 16 Jan 2025 | 4.845 | -0.01 | -0.10% | 4.83 | 4.91 | 2,501,116 |
| 15 Jan 2025 | 4.85 | -0.02 | -0.41% | 4.82 | 4.875 | 2,596,418 |
| 14 Jan 2025 | 4.87 | 0.04 | 0.83% | 4.84 | 4.90 | 2,319,998 |
| 13 Jan 2025 | 4.83 | -0.03 | -0.62% | 4.805 | 4.86 | 2,679,582 |
| 10 Jan 2025 | 4.86 | -0.05 | -1.02% | 4.85 | 4.92 | 2,098,513 |
| 09 Jan 2025 | 4.91 | -0.10 | -2.00% | 4.88 | 5.00 | 2,511,576 |
| 08 Jan 2025 | 5.01 | -0.03 | -0.60% | 4.975 | 5.05 | 2,451,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.075 | 4.58 | 4.96 | 3,001,468 | -0.09 | -1.79% |
| 1 Month | 4.97 | 5.075 | 4.58 | 4.91 | 2,735,865 | -0.03 | -0.60% |
| 3 Months | 5.08 | 5.28 | 4.58 | 5.04 | 3,109,172 | -0.14 | -2.76% |
| 6 Months | 4.83 | 5.51 | 4.58 | 5.01 | 3,177,374 | 0.11 | 2.28% |
| 1 Year | 5.03 | 5.51 | 4.41 | 5.03 | 3,464,554 | -0.09 | -1.79% |
| 3 Years | 4.61 | 6.00 | 3.905 | 4.83 | 4,100,907 | 0.33 | 7.16% |
| 5 Years | 4.61 | 6.00 | 3.905 | 4.83 | 4,100,907 | 0.33 | 7.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
