We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lottery Corporation Ltd | ASX:TLC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.00% | 4.91 | 4.90 | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.98 | 4.88 | 4.97 | 2,511,576 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.01 | -0.03 | -0.60% | 4.975 | 5.05 | 2,451,211 |
| 07 Jan 2025 | 5.04 | 0.04 | 0.80% | 5.02 | 5.08 | 1,764,532 |
| 06 Jan 2025 | 5.00 | -0.03 | -0.60% | 5.00 | 5.05 | 2,460,359 |
| 03 Jan 2025 | 5.03 | 0.05 | 1.00% | 4.95 | 5.06 | 1,697,518 |
| 02 Jan 2025 | 4.98 | 0.04 | 0.81% | 4.95 | 5.01 | 1,638,969 |
| 31 Dec 2024 | 4.94 | -0.07 | -1.40% | 4.94 | 5.01 | 1,406,217 |
| 30 Dec 2024 | 5.01 | -0.02 | -0.40% | 4.975 | 5.04 | 1,320,590 |
| 27 Dec 2024 | 5.03 | -0.01 | -0.20% | 5.02 | 5.06 | 1,317,353 |
| 24 Dec 2024 | 5.04 | 0.04 | 0.80% | 4.99 | 5.04 | 746,713 |
| 23 Dec 2024 | 5.00 | 0.06 | 1.21% | 4.95 | 5.00 | 1,937,098 |
| 20 Dec 2024 | 4.94 | 0.00 | 0.00% | 4.79 | 5.22 | 10,511,813 |
| 19 Dec 2024 | 4.94 | -0.12 | -2.37% | 4.91 | 5.05 | 5,757,198 |
| 18 Dec 2024 | 5.06 | -0.07 | -1.36% | 5.05 | 5.17 | 3,649,905 |
| 17 Dec 2024 | 5.13 | 0.09 | 1.79% | 5.04 | 5.16 | 4,607,581 |
| 16 Dec 2024 | 5.04 | -0.06 | -1.18% | 5.02 | 5.12 | 3,961,630 |
| 13 Dec 2024 | 5.10 | -0.01 | -0.20% | 5.06 | 5.12 | 2,780,995 |
| 12 Dec 2024 | 5.11 | -0.03 | -0.58% | 5.11 | 5.195 | 3,004,508 |
| 11 Dec 2024 | 5.14 | -0.04 | -0.77% | 5.11 | 5.19 | 2,891,807 |
| 10 Dec 2024 | 5.18 | 0.06 | 1.17% | 5.095 | 5.19 | 3,875,335 |
| 09 Dec 2024 | 5.12 | -0.03 | -0.58% | 5.095 | 5.17 | 3,442,618 |
| 06 Dec 2024 | 5.15 | -0.03 | -0.58% | 5.12 | 5.21 | 2,522,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.08 | 4.88 | 5.01 | 1,890,345 | -0.04 | -0.81% |
| 1 Month | 5.18 | 5.22 | 4.79 | 5.02 | 3,026,752 | -0.27 | -5.21% |
| 3 Months | 5.06 | 5.28 | 4.69 | 5.08 | 3,098,618 | -0.15 | -2.96% |
| 6 Months | 4.85 | 5.51 | 4.60 | 5.00 | 3,504,531 | 0.06 | 1.24% |
| 1 Year | 4.70 | 5.51 | 4.40 | 5.01 | 3,580,076 | 0.21 | 4.47% |
| 3 Years | 4.61 | 6.00 | 3.905 | 4.83 | 4,142,451 | 0.30 | 6.51% |
| 5 Years | 4.61 | 6.00 | 3.905 | 4.83 | 4,142,451 | 0.30 | 6.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
