ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Trek Metals Limited	ASX:TKMO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.001	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Trek Metals (TKMO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
19 Sep 2024	0.002	0.00%	0.002	0.002	0.00
18 Sep 2024	0.002	0.00%	0.002	0.002	0.00
17 Sep 2024	0.002	0.00%	0.002	0.002	0.00
16 Sep 2024	0.002	0.00%	0.002	0.002	0.00
13 Sep 2024	0.002	0.00%	0.002	0.002	0.00
12 Sep 2024	0.002	0.00%	0.002	0.002	0.00
11 Sep 2024	0.002	0.00%	0.002	0.002	0.00
10 Sep 2024	0.002	0.00%	0.001	0.002	222,222
09 Sep 2024	0.002	0.00%	0.002	0.002	0.00
06 Sep 2024	0.002	0.00%	0.002	0.002	0.00
05 Sep 2024	0.002	0.00%	0.002	0.002	0.00
04 Sep 2024	0.002	0.00%	0.002	0.002	0.00
03 Sep 2024	0.002	0.00%	0.002	0.002	0.00
02 Sep 2024	0.002	0.00%	0.002	0.002	0.00
30 Aug 2024	0.002	0.00%	0.002	0.002	0.00
29 Aug 2024	0.002	0.00%	0.002	0.002	0.00
28 Aug 2024	0.002	0.00%	0.002	0.002	0.00
27 Aug 2024	0.002	0.00%	0.002	0.002	0.00
26 Aug 2024	0.002	0.00%	0.002	0.002	0.00
23 Aug 2024	0.002	0.00%	0.002	0.002	0.00
22 Aug 2024	0.002	0.00%	0.002	0.002	0.00
21 Aug 2024	0.002	0.00%	0.002	0.002	0.00
20 Aug 2024	0.002	0.00%	0.002	0.002	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.001	0.002	0.001	0.002	222,222	0.001	100.00%
3 Months	0.001	0.002	0.001	0.00171	239,445	0.001	100.00%
6 Months	0.004	0.007	0.001	0.003428	485,222	-0.002	-50.00%
1 Year	0.015	0.015	0.001	0.007124	324,745	-0.013	-86.67%
3 Years	0.017	0.02	0.001	0.0097	348,333	-0.015	-88.24%
5 Years	0.017	0.02	0.001	0.0097	348,333	-0.015	-88.24%