Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Trek Metals Limited (TKMO)
Trek Metals Limited (TKMO) Historical

TKMO Trek Metals Limited

0.002

0.00 (0.00%)

26 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trek Metals Limited	ASX:TKMO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Trek Metals (TKMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
23 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
22 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
19 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
18 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
17 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
16 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
15 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
12 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
11 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
10 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
09 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
08 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
05 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
04 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
03 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
02 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
01 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00

Download more Trek Metals Limited Historical Data

Trek Metals Limited (TKMO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.001	0.002	0.001	0.001663	379,167	0.001	100.00%
6 Months	0.001	0.002	0.001	0.001681	309,306	0.001	100.00%
1 Year	0.009	0.009	0.001	0.003608	330,411	-0.007	-77.78%
3 Years	0.017	0.02	0.001	0.00911	350,423	-0.015	-88.24%
5 Years	0.017	0.02	0.001	0.00911	350,423	-0.015	-88.24%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions