Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Trek Metals Limited (TKM)
Trek Metals Limited (TKM) Historical

TKM Trek Metals Limited

0.035

-0.002 (-5.41%)

Last Updated: 04:32:23

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trek Metals Limited	ASX:TKM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-5.41%	0.035	0.036	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.037	0.035	0.037	721,822	04:32:23

Trek Metals (TKM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.037	-0.002	-5.13%	0.037	0.039	95,864
02 May 2024	0.039	0.001	2.63%	0.039	0.039	4,166
01 May 2024	0.038	-0.001	-2.56%	0.038	0.039	20,002
30 Apr 2024	0.039	-0.001	-2.50%	0.039	0.04	166,625
29 Apr 2024	0.04	-0.003	-6.98%	0.04	0.041	286,303
26 Apr 2024	0.043	0.001	2.38%	0.041	0.043	419,936
24 Apr 2024	0.042	0.00	0.00%	0.042	0.043	455,954
23 Apr 2024	0.042	-0.007	-14.29%	0.042	0.045	88,335
22 Apr 2024	0.049	0.004	8.89%	0.045	0.049	24,942
19 Apr 2024	0.045	-0.004	-8.16%	0.045	0.045	324,888
18 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0.00
17 Apr 2024	0.049	0.004	8.89%	0.046	0.05	569,546
16 Apr 2024	0.045	-0.005	-10.00%	0.044	0.049	322,938
15 Apr 2024	0.05	0.001	2.04%	0.047	0.05	147,765
12 Apr 2024	0.049	0.00	0.00%	0.046	0.049	176,767
11 Apr 2024	0.049	0.00	0.00%	0.047	0.049	346,310
10 Apr 2024	0.049	0.006	13.95%	0.044	0.05	1,992,482
09 Apr 2024	0.043	0.005	13.16%	0.039	0.043	1,315,581
08 Apr 2024	0.038	0.00	0.00%	0.038	0.039	34,121

Download more Trek Metals Limited Historical Data

Trek Metals Limited (TKM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.041	0.035	0.03913	114,592	-0.006	-14.63%
1 Month	0.038	0.05	0.035	0.045659	377,363	-0.003	-7.89%
3 Months	0.035	0.05	0.031	0.04126	325,787	0.00	0.00%
6 Months	0.051	0.052	0.029	0.040456	311,754	-0.016	-31.37%
1 Year	0.058	0.12	0.026	0.069778	1,125,661	-0.023	-39.66%
3 Years	0.071	0.19	0.026	0.083808	969,537	-0.036	-50.70%
5 Years	0.004	0.19	0.003	0.073712	918,491	0.031	775.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions