Trek Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trek Metals Limited	ASX:TKM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-4.17%	0.023	0.023	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.023	0.023	19,848	00:47:56

Trek Metals (TKM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.023	-0.001	-4.17%	0.023	0.023	19,848
23 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0.00
22 Jan 2025	0.024	-0.001	-4.00%	0.024	0.025	257,154
21 Jan 2025	0.025	0.002	8.70%	0.023	0.025	72,340
20 Jan 2025	0.023	0.001	4.55%	0.023	0.023	1,358
17 Jan 2025	0.022	0.00	0.00%	0.022	0.022	225,924
16 Jan 2025	0.022	0.00	0.00%	0.021	0.022	552,960
15 Jan 2025	0.022	0.00	0.00%	0.021	0.022	235,831
14 Jan 2025	0.022	-0.001	-4.35%	0.022	0.023	73,517
13 Jan 2025	0.023	-0.001	-4.17%	0.023	0.024	9,900
10 Jan 2025	0.024	0.002	9.09%	0.022	0.024	158,178
09 Jan 2025	0.022	-0.003	-12.00%	0.021	0.024	984,508
08 Jan 2025	0.025	0.004	19.05%	0.021	0.025	268,259
07 Jan 2025	0.021	0.00	0.00%	0.021	0.022	48,683
06 Jan 2025	0.021	-0.002	-8.70%	0.021	0.024	370,992
03 Jan 2025	0.023	0.00	0.00%	0.021	0.023	1,600,761
02 Jan 2025	0.023	0.002	9.52%	0.022	0.023	36,116
31 Dec 2024	0.021	-0.005	-19.23%	0.02	0.025	1,845,452
30 Dec 2024	0.026	0.00	0.00%	0.025	0.026	35,384
29 Dec 2024	0.026	0.00	0.00%	0.026	0.026	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.025	0.021	0.02266	221,947	0.001	4.55%
1 Month	0.025	0.026	0.02	0.022203	398,666	-0.002	-8.00%
3 Months	0.034	0.036	0.018	0.02465	671,338	-0.011	-32.35%
6 Months	0.032	0.05	0.018	0.029209	540,325	-0.009	-28.13%
1 Year	0.038	0.05	0.018	0.032415	477,225	-0.015	-39.47%
3 Years	0.097	0.145	0.018	0.070779	814,148	-0.074	-76.29%
5 Years	0.019	0.19	0.011	0.074228	872,179	0.004	21.05%